We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 53.15 | 0.31 | 0.59 | 52.89 | 53.16 | 52.87 | 13953 |
| 1715961300 | 52.84 | -0.29 | -0.55 | 52.91 | 53.08 | 52.84 | 3462 |
| 1715874900 | 53.13 | 0.3 | 0.57 | 53.01 | 53.13 | 53.01 | 47528 |
| 1715788500 | 52.83 | 0.48 | 0.92 | 52.43 | 52.84 | 52.37 | 19652 |
| 1715702100 | 52.35 | -0.02 | -0.04 | 52.36 | 52.37 | 52.16 | 15277 |
| 1715615700 | 52.37 | -0.04 | -0.08 | 52.53 | 52.53 | 52.37 | 5254 |
| 1715356500 | 52.41 | 0.21 | 0.40 | 52.41 | 52.53 | 52.35 | 16128 |
| 1715270100 | 52.2 | -0.1 | -0.19 | 52.26 | 52.27 | 52.15 | 1898 |
| 1715183700 | 52.3 | 0.07 | 0.13 | 52.37 | 52.39 | 52.05 | 1356 |
| 1715097300 | 52.23 | 0.26 | 0.50 | 52.23 | 52.32 | 52.15 | 11797 |
| 1715010900 | 51.97 | 0.49 | 0.95 | 51.76 | 51.97 | 51.73 | 955 |
| 1714751700 | 51.48 | 0.36 | 0.70 | 51.18 | 51.59 | 51.1 | 3751 |
| 1714665300 | 51.12 | -0.46 | -0.89 | 51.08 | 51.31 | 51.02 | 11970 |
| 1714492500 | 51.58 | -0.18 | -0.35 | 51.8 | 51.86 | 51.58 | 10704 |
| 1714406100 | 51.76 | 0.2 | 0.39 | 51.9 | 51.93 | 51.75 | 12157 |
| 1714146900 | 51.56 | 1.25 | 2.48 | 51.44 | 51.56 | 51.36 | 5964 |
| 1714060500 | 50.31 | -0.79 | -1.55 | 50.75 | 50.8 | 50.3 | 10351 |
| 1713974100 | 51.1 | 0.09 | 0.18 | 51.45 | 51.58 | 51.1 | 13236 |
| 1713887700 | 51.01 | 0.75 | 1.49 | 50.66 | 51.01 | 50.56 | 3632 |
| 1713801300 | 50.26 | -0.24 | -0.48 | 50.39 | 50.57 | 50.26 | 15809 |
| 1713542100 | 50.5 | -0.68 | -1.33 | 50.55 | 50.76 | 50.44 | 7272 |
| 1713455700 | 51.18 | -0.22 | -0.43 | 51.13 | 51.18 | 50.9 | 5780 |
| 1713369300 | 51.4 | -0.2 | -0.39 | 51.47 | 51.72 | 51.4 | 4664 |
| 1713282900 | 51.6 | -0.72 | -1.38 | 51.54 | 51.62 | 51.43 | 13275 |
| 1713196500 | 52.32 | -0.15 | -0.29 | 52.46 | 52.69 | 52.32 | 41115 |
| 1712937300 | 52.47 | 0.22 | 0.42 | 52.83 | 52.88 | 52.47 | 7344 |
| 1712850900 | 52.25 | 0.03 | 0.06 | 52.27 | 52.28 | 52 | 4657 |
| 1712764500 | 52.22 | 0.4 | 0.77 | 52.21 | 52.28 | 51.77 | 24239 |
| 1712678100 | 51.82 | -0.48 | -0.92 | 52.13 | 52.24 | 51.65 | 15679 |
| 1712591700 | 52.3 | 0.31 | 0.60 | 52.13 | 52.3 | 52.08 | 3351 |
| 1712332500 | 51.99 | -0.56 | -1.07 | 51.71 | 52.05 | 51.7 | 12208 |
| 1712246100 | 52.55 | -0.13 | -0.25 | 52.5 | 52.65 | 52.43 | 10451 |
| 1712159700 | 52.68 | 0.03 | 0.06 | 52.69 | 52.69 | 52.56 | 4986 |
| 1712073300 | 52.65 | -0.61 | -1.15 | 53.42 | 53.42 | 52.44 | 27622 |
| 1711644900 | 53.26 | 0.57 | 1.08 | 53.14 | 53.26 | 53.09 | 11862 |
| 1711558500 | 52.69 | -0.27 | -0.51 | 52.93 | 53.06 | 52.69 | 7759 |
| 1711472100 | 52.96 | 0.17 | 0.32 | 52.85 | 52.97 | 52.83 | 43346 |
| 1711385700 | 52.79 | -0.18 | -0.34 | 53 | 53 | 52.68 | 3173 |
| 1711126500 | 52.97 | 0.02 | 0.04 | 53.02 | 53.11 | 52.9 | 6043 |
| 1711040100 | 52.95 | 0.84 | 1.61 | 52.52 | 52.95 | 52.49 | 22220 |
| 1710953700 | 52.11 | 0.36 | 0.70 | 52 | 52.21 | 52 | 13753 |
| 1710867300 | 51.75 | 0.01 | 0.02 | 51.77 | 51.77 | 51.57 | 3494 |
| 1710780900 | 51.74 | 0.59 | 1.15 | 51.42 | 51.88 | 51.37 | 1202 |
| 1710521700 | 51.15 | -0.35 | -0.68 | 51.67 | 51.72 | 51.15 | 18181 |
| 1710435300 | 51.5 | -0.1 | -0.19 | 51.74 | 51.81 | 51.44 | 6859 |
| 1710348900 | 51.6 | -0.14 | -0.27 | 51.84 | 51.84 | 51.59 | 2840 |
| 1710262500 | 51.74 | 0.75 | 1.47 | 51.2 | 51.74 | 51.1 | 9372 |
| 1710176100 | 50.99 | -0.82 | -1.58 | 50.89 | 51 | 50.78 | 7213 |
| 1709916900 | 51.81 | 0.31 | 0.60 | 51.75 | 51.81 | 51.54 | 5916 |
| 1709830500 | 51.5 | 0.5 | 0.98 | 51.02 | 51.52 | 51.01 | 2157 |
| 1709744100 | 51 | 0.13 | 0.26 | 51.09 | 51.16 | 51 | 9607 |
| 1709657700 | 50.87 | -0.65 | -1.26 | 51.45 | 51.49 | 50.87 | 7069 |
| 1709571300 | 51.52 | 0.14 | 0.27 | 51.57 | 51.63 | 51.45 | 11635 |
| 1709312100 | 51.38 | 0.5 | 0.98 | 51.33 | 51.38 | 51.13 | 11246 |
| 1709225700 | 50.88 | 0.16 | 0.32 | 50.69 | 51.06 | 50.59 | 14292 |
| 1709139300 | 50.72 | -0.05 | -0.10 | 50.87 | 50.89 | 50.7 | 12164 |
| 1709052900 | 50.77 | -0.18 | -0.35 | 50.76 | 50.83 | 50.68 | 11299 |
| 1708966500 | 50.95 | -0.15 | -0.29 | 51 | 51 | 50.9 | 2566 |
| 1708707300 | 51.1 | 0.29 | 0.57 | 51.04 | 51.32 | 51.02 | 12365 |
| 1708620900 | 50.81 | 1.22 | 2.45 | 50.42 | 50.9 | 50.42 | 15570 |
| 1708534500 | 49.595 | -0.32 | -0.63 | 49.655 | 49.72 | 49.595 | 6039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
