We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1715615700 | 30.535 | -0.2 | -0.65 | 30.555 | 30.555 | 30.535 | 252 |
| 1715356500 | 30.735 | 0 | 0.00 | 30.735 | 30.735 | 30.735 | 0 |
| 1715270100 | 30.735 | 0 | 0.00 | 30.735 | 30.735 | 30.735 | 0 |
| 1715183700 | 30.735 | -0.04 | -0.13 | 30.805 | 30.805 | 30.735 | 9 |
| 1715097300 | 30.775 | 0.06 | 0.20 | 30.795 | 30.795 | 30.775 | 3479 |
| 1715010900 | 30.715 | 0.07 | 0.24 | 30.715 | 30.715 | 30.715 | 8 |
| 1714751700 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1714665300 | 30.64 | 0.07 | 0.25 | 30.64 | 30.64 | 30.64 | 2 |
| 1714492500 | 30.565 | -0.01 | -0.02 | 30.525 | 30.565 | 30.525 | 3000 |
| 1714406100 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1714146900 | 30.57 | 0.15 | 0.49 | 30.57 | 30.57 | 30.57 | 54 |
| 1714060500 | 30.42 | -0.07 | -0.21 | 30.42 | 30.42 | 30.42 | 66 |
| 1713974100 | 30.485 | 0.17 | 0.56 | 30.485 | 30.485 | 30.485 | 1647 |
| 1713887700 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1713801300 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1713542100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1713455700 | 30.315 | -0.23 | -0.74 | 30.315 | 30.315 | 30.315 | 57 |
| 1713369300 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1713282900 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1713196500 | 30.54 | 0.01 | 0.03 | 30.54 | 30.54 | 30.54 | 1 |
| 1712937300 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1712850900 | 30.53 | 0.28 | 0.91 | 30.53 | 30.53 | 30.53 | 97 |
| 1712764500 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1712678100 | 30.255 | -0.2 | -0.64 | 30.255 | 30.255 | 30.255 | 264 |
| 1712595300 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1712336100 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1712249700 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1712163300 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1712076900 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1711644900 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1711558500 | 30.45 | -0.01 | -0.03 | 30.45 | 30.45 | 30.45 | 1 |
| 1711472100 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1711385700 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1711126500 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1711040100 | 30.46 | 0.41 | 1.36 | 30.46 | 30.46 | 30.46 | 170 |
| 1710953700 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1710867300 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1710780900 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1710521700 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1710435300 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1710348900 | 30.05 | 0.01 | 0.03 | 30.05 | 30.05 | 30.05 | 81 |
| 1710262500 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1710176100 | 30.04 | -0.23 | -0.76 | 30.04 | 30.04 | 30.04 | 1 |
| 1709916900 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1709830500 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1709744100 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1709657700 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1709571300 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1709312100 | 30.27 | 0.18 | 0.58 | 30.27 | 30.27 | 30.27 | 50 |
| 1709225700 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1709139300 | 30.095 | 0.02 | 0.05 | 30.165 | 30.175 | 30.095 | 241 |
| 1709052900 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1708966500 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1708707300 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1708620900 | 30.08 | 0.02 | 0.07 | 30.08 | 30.08 | 30.08 | 317 |
| 1708534500 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1708448100 | 30.06 | -0.33 | -1.07 | 30.06 | 30.06 | 30.06 | 150 |
| 1708361700 | 30.385 | 0 | 0.00 | 30.385 | 30.385 | 30.385 | 0 |
| 1708102500 | 30.385 | 0 | 0.00 | 30.385 | 30.385 | 30.385 | 0 |
| 1708016100 | 30.385 | 0.09 | 0.30 | 30.385 | 30.385 | 30.385 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
