We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 74.3 | 0.33 | 0.45 | 74.2 | 74.3 | 74.2 | 687 |
| 1715702100 | 73.97 | -0.08 | -0.11 | 73.94 | 73.97 | 73.94 | 1079 |
| 1715615700 | 74.05 | 0.09 | 0.12 | 73.99 | 74.05 | 73.99 | 11094 |
| 1715356500 | 73.96 | 1.19 | 1.64 | 73.72 | 74.06 | 73.71 | 84579 |
| 1715270100 | 72.77 | 0.93 | 1.29 | 72.87 | 72.87 | 72.77 | 167 |
| 1715183700 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1715097300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1715010900 | 71.84 | 0.94 | 1.33 | 71.84 | 71.84 | 71.84 | 147 |
| 1714751700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714665300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714492500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714406100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714146900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714060500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713974100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713887700 | 70.9 | 1.13 | 1.62 | 70.9 | 70.9 | 70.9 | 1 |
| 1713801300 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1713542100 | 69.77 | -0.25 | -0.36 | 69.77 | 69.77 | 69.77 | 4 |
| 1713455700 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1713369300 | 70.02 | 0.45 | 0.65 | 70.02 | 70.02 | 70.02 | 90 |
| 1713282900 | 69.57 | -0.62 | -0.88 | 69.57 | 69.57 | 69.57 | 75 |
| 1713196500 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1712937300 | 70.19 | -0.59 | -0.83 | 70.19 | 70.19 | 70.19 | 647 |
| 1712850900 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1712764500 | 70.78 | -0.4 | -0.56 | 70.78 | 70.78 | 70.78 | 7 |
| 1712678100 | 71.18 | 0.01 | 0.01 | 71.18 | 71.18 | 71.18 | 14 |
| 1712591700 | 71.17 | 0.49 | 0.69 | 71.17 | 71.17 | 71.17 | 28 |
| 1712332500 | 70.68 | -0.73 | -1.02 | 70.68 | 70.68 | 70.68 | 41 |
| 1712246100 | 71.41 | -0.09 | -0.13 | 71.41 | 71.41 | 71.41 | 117 |
| 1712159700 | 71.5 | -0.27 | -0.38 | 70.91 | 71.5 | 70.91 | 1046 |
| 1712076900 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1711644900 | 71.77 | 0.19 | 0.27 | 71.78 | 71.78 | 71.77 | 1320 |
| 1711558500 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1711472100 | 71.58 | 0.35 | 0.49 | 71.58 | 71.58 | 71.58 | 62 |
| 1711385700 | 71.23 | -0.1 | -0.14 | 71.04 | 71.23 | 71.04 | 705 |
| 1711126500 | 71.33 | 0.91 | 1.29 | 71.33 | 71.33 | 71.33 | 552 |
| 1711040100 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1710953700 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1710867300 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1710780900 | 70.42 | 0.16 | 0.23 | 70.63 | 70.69 | 70.32 | 490 |
| 1710521700 | 70.26 | 0 | 0.00 | 70.26 | 70.26 | 70.26 | 0 |
| 1710435300 | 70.26 | 0 | 0.00 | 70.26 | 70.26 | 70.26 | 0 |
| 1710348900 | 70.26 | 0 | 0.00 | 70.26 | 70.26 | 70.26 | 0 |
| 1710262500 | 70.26 | 0.67 | 0.96 | 70.26 | 70.26 | 70.26 | 98 |
| 1710176100 | 69.59 | -1.05 | -1.49 | 69.66 | 69.81 | 69.39 | 49973 |
| 1709916900 | 70.64 | 0.37 | 0.53 | 70.64 | 70.64 | 70.64 | 205 |
| 1709830500 | 70.27 | 0.58 | 0.83 | 69.43 | 70.33 | 69.37 | 93078 |
| 1709744100 | 69.69 | 0.32 | 0.46 | 69.69 | 69.69 | 69.69 | 20 |
| 1709657700 | 69.37 | -0.37 | -0.53 | 69.37 | 69.37 | 69.37 | 145 |
| 1709571300 | 69.74 | 0.53 | 0.77 | 69.74 | 69.74 | 69.74 | 372 |
| 1709312100 | 69.21 | 0 | 0.00 | 69.21 | 69.21 | 69.21 | 0 |
| 1709225700 | 69.21 | 0 | 0.00 | 69.21 | 69.21 | 69.21 | 0 |
| 1709139300 | 69.21 | -0.17 | -0.25 | 69.28 | 69.38 | 69.17 | 1329 |
| 1709052900 | 69.38 | 0.18 | 0.26 | 69.34 | 69.38 | 69.34 | 578 |
| 1708966500 | 69.2 | -0.3 | -0.43 | 69.2 | 69.2 | 69.2 | 160 |
| 1708707300 | 69.5 | 0.03 | 0.04 | 69.32 | 69.5 | 69.23 | 633 |
| 1708620900 | 69.47 | 1.51 | 2.22 | 69.08 | 69.62 | 69.02 | 3922 |
| 1708534500 | 67.96 | 0 | 0.00 | 67.96 | 67.96 | 67.96 | 0 |
| 1708448100 | 67.96 | -0.55 | -0.80 | 67.96 | 67.96 | 67.96 | 61 |
| 1708361700 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1708102500 | 68.51 | 0.45 | 0.66 | 68.51 | 68.51 | 68.51 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
