We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.806 | 0.01 | 0.14 | 5.806 | 5.806 | 5.806 | 15 |
| 1715702100 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1715615700 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1715356500 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1715270100 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1715183700 | 5.798 | 0 | 0.02 | 5.8 | 5.8 | 5.798 | 3494 |
| 1715097300 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1715010900 | 5.797 | 0.02 | 0.36 | 5.797 | 5.797 | 5.797 | 1748 |
| 1714751700 | 5.776 | 0.04 | 0.68 | 5.782 | 5.782 | 5.776 | 3494 |
| 1714665300 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1714492500 | 5.737 | -0.01 | -0.24 | 5.745 | 5.751 | 5.737 | 6988 |
| 1714406100 | 5.751 | -0.01 | -0.21 | 5.744 | 5.752 | 5.744 | 3555 |
| 1714146900 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1714060500 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713974100 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713887700 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713801300 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713542100 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713455700 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713369300 | 5.763 | -0.01 | -0.21 | 5.765 | 5.765 | 5.763 | 7945 |
| 1713282900 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1713196500 | 5.775 | -0.02 | -0.35 | 5.788 | 5.7939999 | 5.775 | 48702 |
| 1712937300 | 5.795 | 0.02 | 0.42 | 5.782 | 5.795 | 5.782 | 13476 |
| 1712850900 | 5.771 | -0.03 | -0.57 | 5.771 | 5.771 | 5.771 | 3474 |
| 1712764500 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1712678100 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1712591700 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1712332500 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1712246100 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1712159700 | 5.804 | -0.01 | -0.15 | 5.824 | 5.824 | 5.804 | 8635 |
| 1712073300 | 5.813 | -0.05 | -0.80 | 5.83 | 5.858 | 5.807 | 77100 |
| 1711644900 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1711558500 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1711472100 | 5.86 | 0.05 | 0.83 | 5.845 | 5.86 | 5.845 | 25787 |
| 1711385700 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1711126500 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1711040100 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1710953700 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1710867300 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1710780900 | 5.812 | -0.05 | -0.80 | 5.809 | 5.812 | 5.809 | 30000 |
| 1710521700 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1710435300 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1710348900 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1710262500 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1710176100 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1709916900 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1709830500 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1709744100 | 5.859 | 0.06 | 1.00 | 5.859 | 5.859 | 5.859 | 205 |
| 1709657700 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1709571300 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1709312100 | 5.801 | -0.08 | -1.39 | 5.801 | 5.801 | 5.801 | 1737 |
| 1709190000 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1709103600 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1709017200 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1708930800 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1708671600 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1708585200 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1708498800 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1708412400 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1708326000 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1708066800 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
