Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB)
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB) Historical

XZEB Xtrackers Ii Esg Eurozone Government Bond Ucits Etf

26.285

0.11 (0.42%)

Last Updated: 05:53:29

Delayed by 15 minutes

XZEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	26.175	0.00	0.00%	26.175	26.175	26.175	0
May 30 2024	26.175	-0.10	-0.38%	26.21	26.21	26.175	424
May 29 2024	26.275	-0.10	-0.36%	26.275	26.275	26.275	387
May 28 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
May 27 2024	26.37	0.03	0.11%	26.37	26.37	26.37	387
May 24 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0
May 23 2024	26.34	-0.26	-0.98%	26.43	26.44	26.34	4,982
May 22 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 21 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 20 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 17 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 16 2024	26.60	0.10	0.36%	26.60	26.60	26.60	45
May 15 2024	26.505	0.09	0.36%	26.445	26.505	26.445	121
May 14 2024	26.41	-0.09	-0.32%	26.36	26.41	26.36	4,209
May 13 2024	26.495	0.00	0.00%	26.495	26.495	26.495	0
May 10 2024	26.495	0.00	0.00%	26.495	26.495	26.495	0
May 09 2024	26.495	-0.05	-0.17%	26.505	26.505	26.495	774
May 08 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
May 07 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
May 06 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
May 03 2024	26.54	0.11	0.44%	26.505	26.54	26.505	774
May 02 2024	26.425	0.07	0.28%	26.395	26.425	26.395	7,397
Apr 30 2024	26.35	0.06	0.23%	26.35	26.35	26.35	387
Apr 29 2024	26.29	0.00	0.00%	26.29	26.29	26.29	0
Apr 26 2024	26.29	-0.01	-0.02%	26.28	26.29	26.28	4,595
Apr 25 2024	26.295	-0.13	-0.47%	26.295	26.295	26.295	387
Apr 24 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
Apr 23 2024	26.42	-0.13	-0.47%	26.42	26.42	26.42	387
Apr 22 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
Apr 19 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
Apr 18 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
Apr 17 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
Apr 16 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
Apr 15 2024	26.545	-0.16	-0.60%	26.61	26.61	26.545	400
Apr 12 2024	26.705	0.10	0.39%	26.705	26.705	26.705	387
Apr 11 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Apr 10 2024	26.60	-0.04	-0.15%	26.60	26.60	26.60	100
Apr 09 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
Apr 08 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
Apr 05 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
Apr 04 2024	26.64	0.00	0.00%	26.64	26.64	26.64	1,500
Apr 03 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
Apr 02 2024	26.64	-0.01	-0.02%	26.64	26.64	26.64	3
Mar 28 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
Mar 27 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
Mar 26 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
Mar 25 2024	26.645	0.07	0.24%	26.645	26.645	26.645	1
Mar 22 2024	26.58	0.00	0.00%	26.58	26.58	26.58	0
Mar 21 2024	26.58	-0.15	-0.56%	26.56	26.58	26.56	7,704
Mar 20 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
Mar 19 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
Mar 18 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
Mar 15 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
Mar 14 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
Mar 13 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
Mar 12 2024	26.73	0.02	0.06%	26.75	26.75	26.73	4,596
Mar 11 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
Mar 08 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
Mar 07 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
Mar 06 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
Mar 05 2024	26.715	0.27	1.02%	26.715	26.715	26.715	387

Xtrackers Ii Esg Eurozon...

Tokyu Fudosan (PK)

Investec Bnk 23

DIIF25N25 - 01/2025

Amd Commo Exagr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions