We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 13.678 | 0 | 0.00 | 13.678 | 13.678 | 13.678 | 1100 |
| 1717084500 | 13.678 | -0.11 | -0.81 | 13.606 | 13.678 | 13.606 | 846 |
| 1716998100 | 13.79 | 0.02 | 0.12 | 13.78 | 13.79 | 13.78 | 1000 |
| 1716911700 | 13.774 | -0.35 | -2.51 | 13.8 | 13.8 | 13.774 | 143 |
| 1716825300 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1716566100 | 14.128 | 0.31 | 2.27 | 14.128 | 14.128 | 14.128 | 20 |
| 1716479700 | 13.814 | -0.03 | -0.19 | 13.792 | 13.814 | 13.792 | 25 |
| 1716393300 | 13.84 | 0.05 | 0.39 | 13.84 | 13.84 | 13.84 | 350 |
| 1716306900 | 13.786 | 0 | 0.00 | 13.786 | 13.786 | 13.786 | 800 |
| 1716220500 | 13.786 | -0.04 | -0.27 | 13.78 | 13.786 | 13.78 | 66 |
| 1715961300 | 13.824 | 0.01 | 0.10 | 13.9 | 13.9 | 13.816 | 2310 |
| 1715874900 | 13.81 | 0.03 | 0.20 | 13.81 | 13.81 | 13.81 | 200 |
| 1715788500 | 13.782 | -0.04 | -0.27 | 13.82 | 13.82 | 13.782 | 495 |
| 1715702100 | 13.82 | 0.03 | 0.20 | 13.79 | 13.82 | 13.79 | 634 |
| 1715615700 | 13.792 | -0.04 | -0.29 | 13.922 | 13.922 | 13.792 | 659 |
| 1715356500 | 13.832 | -0.07 | -0.49 | 13.902 | 13.902 | 13.832 | 1610 |
| 1715270100 | 13.9 | -0.01 | -0.06 | 13.884 | 13.9 | 13.884 | 514 |
| 1715183700 | 13.908 | 0.11 | 0.83 | 13.908 | 13.908 | 13.908 | 435 |
| 1715097300 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1715010900 | 13.794 | 0.01 | 0.10 | 13.794 | 13.794 | 13.794 | 670 |
| 1714751700 | 13.78 | -0.07 | -0.51 | 13.79 | 13.79 | 13.78 | 670 |
| 1714665300 | 13.85 | -0.14 | -1.03 | 13.744 | 13.85 | 13.744 | 225 |
| 1714492500 | 13.994 | 0 | 0.00 | 13.994 | 13.994 | 13.994 | 0 |
| 1714406100 | 13.994 | 0.09 | 0.65 | 14 | 14.002 | 13.924 | 3000 |
| 1714146900 | 13.904 | -0.02 | -0.16 | 13.9 | 13.904 | 13.9 | 59 |
| 1714060500 | 13.926 | 0 | 0.00 | 13.926 | 13.926 | 13.926 | 0 |
| 1713974100 | 13.926 | 0.02 | 0.16 | 13.926 | 13.926 | 13.926 | 400 |
| 1713887700 | 13.904 | 0.04 | 0.29 | 13.878 | 13.904 | 13.878 | 859 |
| 1713801300 | 13.864 | 0.03 | 0.19 | 13.864 | 13.864 | 13.864 | 670 |
| 1713542100 | 13.838 | -0.16 | -1.16 | 13.85 | 13.85 | 13.838 | 191 |
| 1713455700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713369300 | 14 | 0 | 0.00 | 14.05 | 14.11 | 14 | 862 |
| 1713282900 | 14 | -0.14 | -0.99 | 14 | 14 | 14 | 57 |
| 1713196500 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1712937300 | 14.14 | 0.15 | 1.07 | 14.14 | 14.14 | 14.14 | 422 |
| 1712850900 | 13.99 | 0.04 | 0.30 | 14.046 | 14.046 | 13.99 | 209 |
| 1712764500 | 13.948 | 0 | 0.00 | 13.948 | 13.948 | 13.948 | 109 |
| 1712678100 | 13.948 | -0.03 | -0.19 | 13.912 | 13.948 | 13.912 | 2407 |
| 1712591700 | 13.974 | 0 | 0.00 | 13.974 | 13.974 | 13.974 | 0 |
| 1712332500 | 13.974 | 0 | 0.00 | 13.974 | 13.974 | 13.974 | 0 |
| 1712246100 | 13.974 | 0 | 0.00 | 13.974 | 13.974 | 13.974 | 0 |
| 1712159700 | 13.974 | -0.1 | -0.74 | 13.942 | 14.064 | 13.942 | 1136 |
| 1712073300 | 14.078 | 0.1 | 0.69 | 14 | 14.34 | 14 | 262 |
| 1711644900 | 13.982 | -0.02 | -0.16 | 13.982 | 13.982 | 13.982 | 300 |
| 1711558500 | 14.004 | 0 | 0.00 | 14.004 | 14.004 | 14.004 | 0 |
| 1711472100 | 14.004 | -0.1 | -0.72 | 14.004 | 14.004 | 14.004 | 22 |
| 1711385700 | 14.106 | 0.11 | 0.76 | 14.04 | 14.106 | 13.968 | 3168 |
| 1711126500 | 14 | 0.18 | 1.29 | 13.98 | 14 | 13.95 | 5358 |
| 1711040100 | 13.822 | 0.05 | 0.35 | 14 | 14 | 13.822 | 411 |
| 1710953700 | 13.774 | 0 | 0.03 | 13.846 | 13.846 | 13.774 | 1000 |
| 1710867300 | 13.77 | -0.02 | -0.12 | 13.81 | 13.884 | 13.77 | 6677 |
| 1710780900 | 13.786 | 0.1 | 0.70 | 13.8 | 13.8 | 13.786 | 537 |
| 1710521700 | 13.69 | -0.04 | -0.26 | 13.722 | 13.722 | 13.682 | 2085 |
| 1710435300 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1710348900 | 13.726 | 0.11 | 0.79 | 13.726 | 13.726 | 13.726 | 300 |
| 1710262500 | 13.618 | -0.06 | -0.45 | 13.618 | 13.618 | 13.618 | 146 |
| 1710176100 | 13.68 | 0.03 | 0.19 | 13.68 | 13.68 | 13.68 | 715 |
| 1709916900 | 13.654 | -0.04 | -0.31 | 13.626 | 13.654 | 13.626 | 47 |
| 1709830500 | 13.696 | -0.1 | -0.72 | 13.7 | 13.7 | 13.696 | 121 |
| 1709744100 | 13.796 | -0.06 | -0.42 | 14.418 | 14.418 | 13.796 | 348 |
| 1709657700 | 13.854 | 0.01 | 0.06 | 13.812 | 13.854 | 13.812 | 425 |
| 1709571300 | 13.846 | -0.05 | -0.35 | 13.944 | 13.944 | 13.844 | 2363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
