We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 38.5 | -0.18 | -0.45 | 38.475 | 38.515 | 38.39 | 3770 |
| 1718898900 | 38.675 | 0.17 | 0.45 | 38.705 | 38.785 | 38.675 | 2817 |
| 1718812500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718726100 | 38.5 | 0.23 | 0.61 | 38.5 | 38.5 | 38.5 | 9400 |
| 1718639700 | 38.265 | 0.15 | 0.39 | 38.265 | 38.265 | 38.265 | 279 |
| 1718380500 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1718294100 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1718207700 | 38.115 | 0.11 | 0.29 | 38.115 | 38.115 | 38.115 | 309 |
| 1718121300 | 38.005 | 0.06 | 0.16 | 38.005 | 38.005 | 38.005 | 942 |
| 1718034900 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1717775700 | 37.945 | -0.24 | -0.62 | 38.2 | 38.2 | 37.945 | 7265 |
| 1717689300 | 38.18 | 0.43 | 1.14 | 38.13 | 38.18 | 38.06 | 13535 |
| 1717602900 | 37.75 | 0.12 | 0.32 | 37.75 | 37.75 | 37.75 | 68 |
| 1717516500 | 37.63 | -0.19 | -0.49 | 37.63 | 37.63 | 37.63 | 1047 |
| 1717430100 | 37.815 | 0.52 | 1.39 | 37.815 | 37.815 | 37.815 | 4 |
| 1717170900 | 37.295 | -0.6 | -1.57 | 37.295 | 37.295 | 37.295 | 92 |
| 1717084500 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1716998100 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1716911700 | 37.89 | 0.01 | 0.01 | 37.95 | 37.95 | 37.89 | 1042 |
| 1716825300 | 37.885 | -0.26 | -0.67 | 37.89 | 37.89 | 37.885 | 622 |
| 1716566100 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1716479700 | 38.14 | 0.12 | 0.30 | 38.14 | 38.14 | 38.14 | 2667 |
| 1716393300 | 38.025 | 0.03 | 0.09 | 38.015 | 38.025 | 37.945 | 4803 |
| 1716306900 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1716220500 | 37.99 | -0.02 | -0.05 | 37.99 | 37.99 | 37.99 | 18 |
| 1715961300 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1715874900 | 38.01 | 0.39 | 1.04 | 37.995 | 38.01 | 37.995 | 19 |
| 1715788500 | 37.62 | 0.32 | 0.86 | 37.635 | 37.635 | 37.62 | 3136 |
| 1715702100 | 37.3 | -0.2 | -0.53 | 37.295 | 37.3 | 37.295 | 4611 |
| 1715615700 | 37.5 | 0.11 | 0.29 | 37.5 | 37.5 | 37.5 | 261 |
| 1715356500 | 37.39 | 0.24 | 0.66 | 37.39 | 37.39 | 37.39 | 306 |
| 1715270100 | 37.145 | -0.04 | -0.09 | 37.145 | 37.145 | 37.145 | 150 |
| 1715183700 | 37.18 | 0.2 | 0.54 | 37.18 | 37.18 | 37.18 | 90 |
| 1715097300 | 36.98 | 0.13 | 0.37 | 36.98 | 36.98 | 36.98 | 66 |
| 1715010900 | 36.845 | 0.55 | 1.52 | 36.885 | 36.885 | 36.845 | 803 |
| 1714751700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1714665300 | 36.295 | -0.36 | -0.97 | 36.255 | 36.295 | 36.255 | 402 |
| 1714492500 | 36.65 | 0.02 | 0.05 | 36.65 | 36.65 | 36.65 | 168 |
| 1714406100 | 36.63 | 0.05 | 0.14 | 36.63 | 36.63 | 36.63 | 612 |
| 1714146900 | 36.58 | 0.68 | 1.91 | 36.5 | 36.58 | 36.5 | 4505 |
| 1714060500 | 35.895 | -0.56 | -1.54 | 36.22 | 36.22 | 35.895 | 14848 |
| 1713974100 | 36.455 | 0.46 | 1.28 | 36.455 | 36.455 | 36.455 | 284 |
| 1713887700 | 35.995 | 0.25 | 0.70 | 35.995 | 35.995 | 35.995 | 88 |
| 1713801300 | 35.745 | -0.1 | -0.28 | 35.745 | 35.745 | 35.745 | 519 |
| 1713542100 | 35.845 | -0.21 | -0.57 | 35.725 | 35.845 | 35.725 | 4497 |
| 1713455700 | 36.05 | -0.15 | -0.41 | 36.05 | 36.05 | 36.05 | 140 |
| 1713369300 | 36.2 | 0.1 | 0.28 | 36.035 | 36.2 | 36.035 | 7768 |
| 1713282900 | 36.1 | -0.72 | -1.96 | 36.1 | 36.1 | 36.1 | 237 |
| 1713196500 | 36.82 | 0.16 | 0.45 | 36.82 | 36.82 | 36.82 | 78 |
| 1712937300 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
| 1712850900 | 36.655 | -0.5 | -1.35 | 36.755 | 36.755 | 36.655 | 355 |
| 1712764500 | 37.155 | 0.04 | 0.11 | 37.19 | 37.19 | 37.155 | 621 |
| 1712678100 | 37.115 | -0.05 | -0.12 | 37.115 | 37.115 | 37.115 | 302 |
| 1712591700 | 37.16 | 0.37 | 1.01 | 37.025 | 37.16 | 37.025 | 377 |
| 1712332500 | 36.79 | -0.51 | -1.37 | 36.805 | 36.805 | 36.79 | 47 |
| 1712246100 | 37.3 | 0.17 | 0.46 | 37.3 | 37.3 | 37.3 | 63 |
| 1712159700 | 37.13 | -0.01 | -0.03 | 37.045 | 37.13 | 37.045 | 4992 |
| 1712073300 | 37.14 | -0.35 | -0.92 | 37.45 | 37.45 | 37.14 | 124 |
| 1711644900 | 37.485 | 0.22 | 0.59 | 37.44 | 37.485 | 37.44 | 23 |
| 1711558500 | 37.265 | -0.09 | -0.24 | 37.265 | 37.265 | 37.265 | 48 |
| 1711472100 | 37.355 | 0.18 | 0.50 | 37.29 | 37.355 | 37.29 | 970 |
| 1711385700 | 37.17 | -0.25 | -0.67 | 37.245 | 37.245 | 37.17 | 268 |
| 1711126500 | 37.42 | -0.02 | -0.05 | 37.35 | 37.42 | 37.35 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
