We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 174.11 | -0.25 | -0.14 | 174.42 | 174.42 | 174.11 | 300 |
| 1714060500 | 174.36 | -1.11 | -0.63 | 174.51 | 174.51 | 174.36 | 71 |
| 1713974100 | 175.47 | -0.13 | -0.07 | 175.61 | 175.61 | 175.47 | 75 |
| 1713887700 | 175.6 | -0.65 | -0.37 | 175.77 | 175.77 | 175.47 | 176 |
| 1713801300 | 176.25 | 0.28 | 0.16 | 176.25 | 176.25 | 176.25 | 13 |
| 1713542100 | 175.97 | -0.09 | -0.05 | 175.94 | 176.11 | 175.92 | 146 |
| 1713455700 | 176.06 | -0.24 | -0.14 | 176.11 | 176.28 | 176.06 | 29 |
| 1713369300 | 176.3 | 0.71 | 0.40 | 176.14 | 176.3 | 176.14 | 52 |
| 1713282900 | 175.59 | -0.61 | -0.35 | 176.59 | 176.59 | 175.58 | 3380 |
| 1713196500 | 176.2 | -1.42 | -0.80 | 176.54 | 176.55 | 176.1 | 945 |
| 1712937300 | 177.62 | 2.06 | 1.17 | 176.75 | 177.62 | 176.75 | 312 |
| 1712850900 | 175.56 | -0.06 | -0.03 | 175.39 | 175.68 | 174.82 | 3096 |
| 1712764500 | 175.62 | 0.96 | 0.55 | 175.33 | 175.62 | 175.32 | 173 |
| 1712678100 | 174.66 | 0.16 | 0.09 | 174.65 | 174.66 | 174.65 | 34 |
| 1712591700 | 174.5 | -1.3 | -0.74 | 174.68 | 174.71 | 174.5 | 208 |
| 1712332500 | 175.8 | 0.42 | 0.24 | 175.9 | 175.9 | 175.53 | 96 |
| 1712246100 | 175.38 | -0.11 | -0.06 | 175.17 | 175.38 | 175.08 | 108 |
| 1712159700 | 175.49 | -1.01 | -0.57 | 176.33 | 176.53 | 175.49 | 48 |
| 1712073300 | 176.5 | -1.34 | -0.75 | 177.73 | 177.73 | 176.31 | 4533 |
| 1711644900 | 177.84 | 0.55 | 0.31 | 177.71 | 177.84 | 177.57 | 73 |
| 1711558500 | 177.29 | 1.02 | 0.58 | 177.01 | 177.29 | 176.62 | 836 |
| 1711472100 | 176.27 | -0.37 | -0.21 | 176.35 | 176.35 | 176.06 | 26 |
| 1711385700 | 176.64 | -0.12 | -0.07 | 176.64 | 176.64 | 176.64 | 110 |
| 1711126500 | 176.76 | 1.2 | 0.68 | 176.66 | 176.76 | 176.66 | 739 |
| 1711040100 | 175.56 | 0.3 | 0.17 | 174.76 | 175.56 | 174.76 | 1320 |
| 1710953700 | 175.26 | 0 | 0.00 | 175.26 | 175.26 | 175.26 | 0 |
| 1710867300 | 175.26 | 0.72 | 0.41 | 175.11 | 175.39 | 175.11 | 186 |
| 1710780900 | 174.54 | -0.04 | -0.02 | 174.51 | 174.55 | 174.43 | 287 |
| 1710521700 | 174.58 | -0.09 | -0.05 | 174.95 | 174.95 | 174.55 | 266 |
| 1710435300 | 174.67 | -0.27 | -0.15 | 175.05 | 175.09 | 174.67 | 397 |
| 1710348900 | 174.94 | -0.84 | -0.48 | 175.62 | 175.62 | 174.93 | 494 |
| 1710262500 | 175.78 | -0.61 | -0.35 | 175.92 | 175.92 | 175.78 | 130 |
| 1710176100 | 176.39 | 0.4 | 0.23 | 176.2 | 176.39 | 176.09 | 149 |
| 1709916900 | 175.99 | -1.5 | -0.85 | 175.89 | 176.04 | 175.89 | 65 |
| 1709830500 | 177.49 | 0.76 | 0.43 | 176.59 | 177.49 | 176.59 | 366 |
| 1709744100 | 176.73 | 0.03 | 0.02 | 176.62 | 176.73 | 176.62 | 98 |
| 1709657700 | 176.7 | 0.75 | 0.43 | 176.73 | 176.83 | 176.7 | 167 |
| 1709571300 | 175.95 | -0.43 | -0.24 | 176.25 | 176.25 | 175.82 | 280 |
| 1709312100 | 176.38 | 0.83 | 0.47 | 175.99 | 176.54 | 175.99 | 22 |
| 1709225700 | 175.55 | -0.15 | -0.09 | 175.36 | 175.55 | 175.29 | 135 |
| 1709139300 | 175.7 | 0.5 | 0.29 | 175.49 | 175.79 | 175.49 | 230 |
| 1709052900 | 175.2 | -0.2 | -0.11 | 175.21 | 175.36 | 175.1 | 111 |
| 1708966500 | 175.4 | 0.33 | 0.19 | 176.05 | 176.05 | 175.4 | 202 |
| 1708707300 | 175.07 | -0.32 | -0.18 | 174.95 | 175.13 | 174.94 | 631 |
| 1708620900 | 175.39 | -0.16 | -0.09 | 174.54 | 175.39 | 174.54 | 466 |
| 1708534500 | 175.55 | -2.46 | -1.38 | 175.77 | 176.11 | 175.55 | 238 |
| 1708448100 | 178.01 | -0.55 | -0.31 | 178.46 | 178.46 | 178.01 | 24 |
| 1708361700 | 178.56 | 0.1 | 0.06 | 178.28 | 178.56 | 178.15 | 698 |
| 1708102500 | 178.46 | -0.83 | -0.46 | 178.92 | 178.92 | 178.46 | 209 |
| 1708016100 | 179.29 | 0.04 | 0.02 | 179.96 | 179.96 | 179.29 | 212 |
| 1707929700 | 179.25 | -0.43 | -0.24 | 179.73 | 179.73 | 179.25 | 156 |
| 1707843300 | 179.68 | 0.18 | 0.10 | 179.95 | 179.99 | 178.8 | 563 |
| 1707756900 | 179.5 | -0.27 | -0.15 | 179.67 | 180.02 | 179.5 | 429 |
| 1707497700 | 179.77 | -0.37 | -0.21 | 179.77 | 179.77 | 179.77 | 10 |
| 1707411300 | 180.14 | -0.47 | -0.26 | 180.24 | 180.24 | 180.14 | 104 |
| 1707324900 | 180.61 | 0 | 0.00 | 180.61 | 180.61 | 180.61 | 0 |
| 1707238500 | 180.61 | 0.13 | 0.07 | 180.53 | 180.62 | 180.5 | 648 |
| 1707152100 | 180.48 | -0.17 | -0.09 | 180.84 | 180.84 | 180.48 | 4193 |
| 1706892900 | 180.65 | -1.55 | -0.85 | 180.74 | 180.87 | 180.65 | 159 |
| 1706806500 | 182.2 | 2.09 | 1.16 | 181.62 | 182.25 | 181.5 | 332 |
| 1706720100 | 180.11 | 0.57 | 0.32 | 179.85 | 180.11 | 179.85 | 475 |
| 1706633700 | 179.54 | -0.09 | -0.05 | 179.98 | 179.98 | 179.52 | 213 |
| 1706547300 | 179.63 | 1.4 | 0.79 | 179.22 | 179.63 | 179.22 | 151 |
| 1706288100 | 178.23 | -0.57 | -0.32 | 178.95 | 178.97 | 178 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
