We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 10.16 | -0.03 | -0.31 | 10.166 | 10.19 | 10.16 | 703 |
| 1716479700 | 10.192 | -0.06 | -0.57 | 10.242 | 10.242 | 10.192 | 4238 |
| 1716393300 | 10.25 | -0.12 | -1.20 | 10.25 | 10.25 | 10.242 | 2100 |
| 1716306900 | 10.374 | 0.01 | 0.10 | 10.376 | 10.376 | 10.354 | 702 |
| 1716220500 | 10.364 | 0 | 0.04 | 10.344 | 10.364 | 10.344 | 1179 |
| 1715961300 | 10.36 | -0.05 | -0.48 | 10.396 | 10.398 | 10.36 | 4957 |
| 1715874900 | 10.41 | 0.03 | 0.31 | 10.392 | 10.432 | 10.392 | 1290 |
| 1715788500 | 10.378 | 0.03 | 0.25 | 10.378 | 10.378 | 10.378 | 29 |
| 1715702100 | 10.352 | -0.01 | -0.06 | 10.356 | 10.36 | 10.352 | 2062 |
| 1715615700 | 10.358 | -0.02 | -0.23 | 10.37 | 10.378 | 10.358 | 668 |
| 1715356500 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1715270100 | 10.382 | -0.04 | -0.38 | 10.402 | 10.402 | 10.382 | 990 |
| 1715183700 | 10.422 | 0.01 | 0.12 | 10.442 | 10.444 | 10.422 | 1016 |
| 1715097300 | 10.41 | 0.05 | 0.52 | 10.41 | 10.41 | 10.41 | 200 |
| 1715010900 | 10.356 | 0.02 | 0.15 | 10.344 | 10.362 | 10.344 | 322 |
| 1714751700 | 10.34 | 0.07 | 0.68 | 10.282 | 10.34 | 10.254 | 6076 |
| 1714665300 | 10.27 | 0.03 | 0.25 | 10.248 | 10.296 | 10.248 | 1165 |
| 1714492500 | 10.244 | -0.07 | -0.68 | 10.266 | 10.266 | 10.244 | 17088 |
| 1714406100 | 10.314 | 0.13 | 1.32 | 10.33 | 10.33 | 10.272 | 879 |
| 1714146900 | 10.18 | -0.05 | -0.53 | 10.182 | 10.19 | 10.18 | 1001 |
| 1714060500 | 10.234 | -0.06 | -0.56 | 10.234 | 10.234 | 10.234 | 59 |
| 1713974100 | 10.292 | -0.04 | -0.43 | 10.29 | 10.316 | 10.29 | 1881 |
| 1713887700 | 10.336 | 0.03 | 0.29 | 10.33 | 10.336 | 10.322 | 2180 |
| 1713801300 | 10.306 | 0.03 | 0.27 | 10.3 | 10.318 | 10.298 | 1463 |
| 1713542100 | 10.278 | -0.01 | -0.14 | 10.29 | 10.29 | 10.266 | 3016 |
| 1713455700 | 10.292 | 0 | 0.02 | 10.278 | 10.292 | 10.278 | 72 |
| 1713369300 | 10.29 | 0.04 | 0.39 | 10.25 | 10.29 | 10.24 | 2489 |
| 1713282900 | 10.25 | -0.07 | -0.72 | 10.29 | 10.29 | 10.248 | 6147 |
| 1713196500 | 10.324 | -0.08 | -0.73 | 10.402 | 10.402 | 10.3 | 3456 |
| 1712937300 | 10.4 | 0.05 | 0.50 | 10.386 | 10.408 | 10.384 | 1578 |
| 1712850900 | 10.348 | -0.02 | -0.21 | 10.346 | 10.35 | 10.346 | 2547 |
| 1712764500 | 10.37 | 0.04 | 0.43 | 10.488 | 10.488 | 10.37 | 576 |
| 1712678100 | 10.326 | 0.01 | 0.06 | 10.422 | 10.422 | 10.326 | 69 |
| 1712591700 | 10.32 | -0 | -0.04 | 10.33 | 10.33 | 10.32 | 53 |
| 1712332500 | 10.324 | -0 | -0.02 | 10.416 | 10.416 | 10.324 | 871 |
| 1712246100 | 10.326 | -0 | -0.04 | 10.296 | 10.326 | 10.296 | 1492 |
| 1712159700 | 10.33 | -0 | -0.04 | 10.366 | 10.366 | 10.33 | 450 |
| 1712073300 | 10.334 | -0.07 | -0.67 | 10.558 | 10.558 | 10.32 | 2505 |
| 1711644900 | 10.404 | 0.05 | 0.46 | 10.52 | 10.52 | 10.382 | 1174 |
| 1711558500 | 10.356 | -0.02 | -0.23 | 10.356 | 10.356 | 10.356 | 236 |
| 1711472100 | 10.38 | 0.03 | 0.25 | 10.38 | 10.38 | 10.38 | 244 |
| 1711385700 | 10.354 | -0.05 | -0.46 | 10.408 | 10.408 | 10.354 | 714 |
| 1711126500 | 10.402 | 0.12 | 1.15 | 10.376 | 10.402 | 10.37 | 1442 |
| 1711040100 | 10.284 | 0.02 | 0.21 | 10.332 | 10.332 | 10.276 | 3780 |
| 1710953700 | 10.262 | 0.07 | 0.65 | 10.232 | 10.262 | 10.232 | 122 |
| 1710867300 | 10.196 | 0.04 | 0.43 | 10.194 | 10.196 | 10.194 | 70 |
| 1710780900 | 10.152 | 0.01 | 0.06 | 10.2 | 10.2 | 10.152 | 1000 |
| 1710521700 | 10.146 | 0 | 0.04 | 10.18 | 10.18 | 10.146 | 364 |
| 1710435300 | 10.142 | -0.03 | -0.33 | 10.142 | 10.142 | 10.142 | 86 |
| 1710348900 | 10.176 | -0.02 | -0.22 | 10.258 | 10.258 | 10.176 | 421 |
| 1710262500 | 10.198 | 0 | 0.00 | 10.198 | 10.198 | 10.198 | 0 |
| 1710176100 | 10.198 | -0 | -0.02 | 10.222 | 10.222 | 10.198 | 384 |
| 1709916900 | 10.2 | -0.01 | -0.10 | 10.196 | 10.218 | 10.196 | 1304 |
| 1709830500 | 10.21 | 0 | 0.00 | 10.182 | 10.214 | 10.182 | 1541 |
| 1709744100 | 10.21 | 0.02 | 0.22 | 10.206 | 10.21 | 10.176 | 774 |
| 1709657700 | 10.188 | 0.03 | 0.26 | 10.204 | 10.204 | 10.188 | 1229 |
| 1709571300 | 10.162 | -0.02 | -0.20 | 10.214 | 10.214 | 10.16 | 1316 |
| 1709312100 | 10.182 | 0.03 | 0.28 | 10.19 | 10.19 | 10.182 | 174 |
| 1709225700 | 10.154 | 0.05 | 0.46 | 10.154 | 10.154 | 10.154 | 492 |
| 1709139300 | 10.108 | 0.04 | 0.42 | 10.108 | 10.108 | 10.108 | 238 |
| 1709052900 | 10.066 | -0.01 | -0.14 | 10.08 | 10.08 | 10.066 | 2778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
