We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 211.82 | 0 | 0.00 | 211.82 | 211.82 | 211.82 | 0 |
| 1715356500 | 211.82 | 0.3 | 0.14 | 211.82 | 211.82 | 211.82 | 14 |
| 1715270100 | 211.52 | -1.2 | -0.56 | 211.54 | 211.54 | 211.52 | 50 |
| 1715183700 | 212.72 | 0 | 0.00 | 212.72 | 212.72 | 212.72 | 0 |
| 1715097300 | 212.72 | 0 | 0.00 | 212.72 | 212.72 | 212.72 | 0 |
| 1715010900 | 212.72 | -0.34 | -0.16 | 212.72 | 212.72 | 212.72 | 46 |
| 1714751700 | 213.06 | 0 | 0.00 | 213.06 | 213.06 | 213.06 | 0 |
| 1714665300 | 213.06 | 0.21 | 0.10 | 212.83 | 213.06 | 212.83 | 13 |
| 1714492500 | 212.85 | -0.26 | -0.12 | 213.17 | 213.17 | 212.85 | 6 |
| 1714406100 | 213.11 | 1 | 0.47 | 212.85 | 213.11 | 212.85 | 41 |
| 1714146900 | 212.11 | -0.21 | -0.10 | 212.06 | 212.11 | 212.06 | 108 |
| 1714060500 | 212.32 | 0.77 | 0.36 | 212.13 | 212.32 | 212.13 | 222 |
| 1713974100 | 211.55 | 0.38 | 0.18 | 211.63 | 211.63 | 211.55 | 48 |
| 1713887700 | 211.17 | 0.28 | 0.13 | 211.17 | 211.17 | 211.17 | 121 |
| 1713801300 | 210.89 | -1.61 | -0.76 | 210.83 | 210.89 | 210.83 | 48 |
| 1713542100 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1713455700 | 212.5 | -0.43 | -0.20 | 212.12 | 212.5 | 212.12 | 128 |
| 1713369300 | 212.93 | 0.15 | 0.07 | 213.11 | 213.11 | 212.93 | 28 |
| 1713282900 | 212.78 | -0.18 | -0.08 | 212.84 | 212.84 | 212.78 | 49 |
| 1713196500 | 212.96 | 0.16 | 0.08 | 212.55 | 212.96 | 212.55 | 48 |
| 1712937300 | 212.8 | 0.65 | 0.31 | 212.77 | 212.8 | 212.75 | 166 |
| 1712850900 | 212.15 | 0.56 | 0.26 | 212.15 | 212.15 | 212.15 | 202 |
| 1712764500 | 211.59 | 0 | 0.00 | 211.59 | 211.59 | 211.59 | 0 |
| 1712678100 | 211.59 | -0.01 | -0.00 | 211.59 | 211.59 | 211.59 | 6 |
| 1712591700 | 211.6 | 0.26 | 0.12 | 211.6 | 211.6 | 211.6 | 5 |
| 1712332500 | 211.34 | -0.18 | -0.09 | 211.43 | 211.43 | 211.34 | 38 |
| 1712246100 | 211.52 | -0.11 | -0.05 | 211.73 | 211.73 | 211.52 | 19 |
| 1712159700 | 211.63 | -0.64 | -0.30 | 211.63 | 211.63 | 211.63 | 62 |
| 1712073300 | 212.27 | 0.82 | 0.39 | 212.08 | 212.32 | 212.08 | 30 |
| 1711644900 | 211.45 | 0 | 0.00 | 211.45 | 211.45 | 211.45 | 0 |
| 1711558500 | 211.45 | 0.2 | 0.09 | 211.45 | 211.45 | 211.45 | 7 |
| 1711472100 | 211.25 | 0.53 | 0.25 | 211.25 | 211.25 | 211.25 | 59 |
| 1711385700 | 210.72 | 0 | 0.00 | 210.72 | 210.72 | 210.72 | 0 |
| 1711126500 | 210.72 | -0.62 | -0.29 | 210.8 | 210.8 | 210.72 | 120 |
| 1711040100 | 211.34 | -0.68 | -0.32 | 211.91 | 211.91 | 211.34 | 65 |
| 1710953700 | 212.02 | 0.38 | 0.18 | 211.99 | 212.02 | 211.99 | 142 |
| 1710867300 | 211.64 | 0.18 | 0.09 | 211.84 | 211.84 | 211.64 | 49 |
| 1710780900 | 211.46 | -0.33 | -0.16 | 211.46 | 211.46 | 211.46 | 10 |
| 1710521700 | 211.79 | 0.27 | 0.13 | 211.79 | 211.79 | 211.79 | 33 |
| 1710435300 | 211.52 | 0.08 | 0.04 | 211.8 | 211.8 | 211.52 | 19 |
| 1710348900 | 211.44 | 0 | 0.00 | 211.44 | 211.44 | 211.44 | 0 |
| 1710262500 | 211.44 | -0.85 | -0.40 | 211.58 | 211.58 | 211.44 | 67 |
| 1710176100 | 212.29 | 1.16 | 0.55 | 212.27 | 212.29 | 212.25 | 116 |
| 1709916900 | 211.13 | 0 | 0.00 | 211.13 | 211.13 | 211.13 | 0 |
| 1709830500 | 211.13 | -0.04 | -0.02 | 211.27 | 211.27 | 211.13 | 1045 |
| 1709744100 | 211.17 | 0 | 0.00 | 211.17 | 211.17 | 211.17 | 0 |
| 1709657700 | 211.17 | 0.25 | 0.12 | 211.08 | 211.17 | 211.08 | 184 |
| 1709571300 | 210.92 | -0.05 | -0.02 | 210.92 | 210.97 | 210.92 | 135 |
| 1709312100 | 210.97 | 0.03 | 0.01 | 210.9 | 210.97 | 210.85 | 319 |
| 1709225700 | 210.94 | 0 | 0.00 | 210.94 | 210.94 | 210.94 | 0 |
| 1709139300 | 210.94 | 0.09 | 0.04 | 210.94 | 210.94 | 210.94 | 23 |
| 1709052900 | 210.85 | -0.22 | -0.10 | 210.85 | 210.85 | 210.85 | 14 |
| 1708966500 | 211.07 | -0.31 | -0.15 | 211.11 | 211.16 | 210.8 | 148 |
| 1708707300 | 211.38 | 0.76 | 0.36 | 211.38 | 211.38 | 211.38 | 3 |
| 1708620900 | 210.62 | -0.01 | -0.00 | 210.61 | 210.63 | 210.61 | 100 |
| 1708534500 | 210.63 | -5.59 | -2.59 | 210.63 | 210.63 | 210.63 | 202 |
| 1708448100 | 216.22 | -0.13 | -0.06 | 216.25 | 216.25 | 216.22 | 51 |
| 1708361700 | 216.35 | 0.45 | 0.21 | 216.28 | 216.35 | 216.2 | 88 |
| 1708102500 | 215.9 | 0.32 | 0.15 | 216.14 | 216.14 | 215.9 | 203 |
| 1708016100 | 215.58 | -1.51 | -0.70 | 215.98 | 215.98 | 215.58 | 109 |
| 1707929700 | 217.09 | 0 | 0.00 | 217.09 | 217.09 | 217.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
