We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.5359999 | -0.12 | -1.77 | 6.613 | 6.619 | 6.535 | 15900 |
| 1715702100 | 6.654 | -0.02 | -0.22 | 6.675 | 6.678 | 6.647 | 45130 |
| 1715615700 | 6.6689999 | -0.01 | -0.16 | 6.674 | 6.674 | 6.644 | 14339 |
| 1715356500 | 6.68 | -0.01 | -0.16 | 6.668 | 6.68 | 6.648 | 588701 |
| 1715270100 | 6.691 | -0.06 | -0.83 | 6.757 | 6.758 | 6.691 | 128360 |
| 1715183700 | 6.747 | 0.05 | 0.72 | 6.733 | 6.759 | 6.73 | 23906 |
| 1715097300 | 6.699 | -0.06 | -0.81 | 6.725 | 6.734 | 6.699 | 43898 |
| 1715010900 | 6.754 | -0.07 | -1.07 | 6.785 | 6.786 | 6.74 | 10216 |
| 1714751700 | 6.827 | -0.12 | -1.71 | 6.879 | 6.879 | 6.768 | 110922 |
| 1714665300 | 6.946 | 0.05 | 0.70 | 6.932 | 7 | 6.914 | 6757 |
| 1714492500 | 6.898 | 0.06 | 0.86 | 6.85 | 6.898 | 6.838 | 14723 |
| 1714406100 | 6.839 | -0.01 | -0.18 | 6.843 | 6.86 | 6.835 | 10568 |
| 1714146900 | 6.851 | -0.13 | -1.83 | 6.86 | 6.862 | 6.838 | 21003 |
| 1714060500 | 6.979 | 0.07 | 1.06 | 6.927 | 6.998 | 6.915 | 60827 |
| 1713974100 | 6.906 | 0.01 | 0.12 | 6.882 | 6.909 | 6.882 | 432679 |
| 1713887700 | 6.898 | -0.18 | -2.47 | 7.004 | 7.004 | 6.898 | 67896 |
| 1713801300 | 7.073 | 0.06 | 0.78 | 7.023 | 7.073 | 7.023 | 59212 |
| 1713542100 | 7.018 | 0.09 | 1.23 | 7.041 | 7.045 | 6.984 | 140569 |
| 1713455700 | 6.933 | -0.03 | -0.45 | 6.934 | 6.982 | 6.933 | 88110 |
| 1713369300 | 6.964 | 0.02 | 0.24 | 6.96 | 6.97 | 6.911 | 114351 |
| 1713282900 | 6.947 | 0.1 | 1.40 | 6.957 | 6.964 | 6.91 | 195078 |
| 1713196500 | 6.851 | 0.02 | 0.32 | 6.804 | 6.852 | 6.786 | 30431 |
| 1712937300 | 6.829 | 0.1 | 1.55 | 6.713 | 6.832 | 6.713 | 29735 |
| 1712850900 | 6.725 | -0 | -0.04 | 6.736 | 6.78 | 6.724 | 181998 |
| 1712764500 | 6.728 | 0.08 | 1.23 | 6.591 | 6.734 | 6.562 | 607050 |
| 1712678100 | 6.646 | 0.04 | 0.54 | 6.609 | 6.65 | 6.5599999 | 44192 |
| 1712591700 | 6.61 | -0.02 | -0.32 | 6.623 | 6.623 | 6.604 | 39033 |
| 1712332500 | 6.631 | 0.09 | 1.33 | 6.672 | 6.689 | 6.631 | 188337 |
| 1712246100 | 6.5439999 | -0.03 | -0.50 | 6.574 | 6.574 | 6.524 | 30110 |
| 1712159700 | 6.577 | -0.08 | -1.20 | 6.659 | 6.659 | 6.577 | 10644 |
| 1712073300 | 6.657 | 0.1 | 1.59 | 6.632 | 6.679 | 6.61 | 223098 |
| 1711644900 | 6.553 | -0.03 | -0.43 | 6.562 | 6.572 | 6.548 | 108169 |
| 1711558500 | 6.581 | 0.02 | 0.26 | 6.57 | 6.587 | 6.563 | 38320 |
| 1711472100 | 6.564 | -0 | -0.02 | 6.542 | 6.564 | 6.5279999 | 58369 |
| 1711385700 | 6.565 | 0.01 | 0.11 | 6.569 | 6.582 | 6.5599999 | 54376 |
| 1711126500 | 6.558 | 0.06 | 0.95 | 6.5439999 | 6.558 | 6.5359999 | 4202 |
| 1711040100 | 6.496 | -0.1 | -1.55 | 6.468 | 6.501 | 6.461 | 25798 |
| 1710953700 | 6.598 | -0.03 | -0.50 | 6.605 | 6.619 | 6.598 | 6298 |
| 1710867300 | 6.631 | 0.03 | 0.44 | 6.643 | 6.66 | 6.631 | 29950 |
| 1710780900 | 6.602 | -0.05 | -0.81 | 6.634 | 6.64 | 6.58 | 22453 |
| 1710521700 | 6.656 | 0.05 | 0.77 | 6.617 | 6.6609999 | 6.588 | 10491 |
| 1710435300 | 6.605 | 0.06 | 0.93 | 6.541 | 6.605 | 6.534 | 24010 |
| 1710348900 | 6.5439999 | -0.03 | -0.50 | 6.543 | 6.559 | 6.533 | 13909 |
| 1710262500 | 6.577 | -0.05 | -0.72 | 6.591 | 6.63 | 6.5679999 | 31808 |
| 1710176100 | 6.625 | 0.08 | 1.21 | 6.62 | 6.6609999 | 6.612 | 70424 |
| 1709916900 | 6.546 | -0.02 | -0.37 | 6.561 | 6.575 | 6.51 | 116894 |
| 1709830500 | 6.57 | -0.06 | -0.92 | 6.67 | 6.676 | 6.57 | 33513 |
| 1709744100 | 6.631 | -0.05 | -0.81 | 6.691 | 6.691 | 6.627 | 77363 |
| 1709657700 | 6.6849999 | 0.06 | 0.86 | 6.664 | 6.688 | 6.66 | 2145 |
| 1709571300 | 6.628 | -0.05 | -0.72 | 6.636 | 6.652 | 6.628 | 8664 |
| 1709312100 | 6.676 | -0.05 | -0.67 | 6.699 | 6.72 | 6.66 | 49798 |
| 1709225700 | 6.721 | -0 | -0.04 | 6.727 | 6.741 | 6.678 | 87614 |
| 1709139300 | 6.724 | 0.01 | 0.13 | 6.727 | 6.755 | 6.723 | 15215 |
| 1709052900 | 6.715 | 0.02 | 0.33 | 6.704 | 6.715 | 6.6929999 | 31869 |
| 1708966500 | 6.6929999 | -0.01 | -0.18 | 6.709 | 6.709 | 6.6769999 | 10260 |
| 1708707300 | 6.705 | -0.03 | -0.47 | 6.697 | 6.713 | 6.665 | 190340 |
| 1708620900 | 6.737 | -0.13 | -1.94 | 6.752 | 6.766 | 6.718 | 94570 |
| 1708534500 | 6.87 | 0.02 | 0.34 | 6.866 | 6.884 | 6.864 | 6359 |
| 1708448100 | 6.847 | 0.01 | 0.16 | 6.86 | 6.86 | 6.811 | 27570 |
| 1708361700 | 6.836 | 0.04 | 0.53 | 6.829 | 6.837 | 6.828 | 20949 |
| 1708102500 | 6.8 | -0.03 | -0.37 | 6.8 | 6.83 | 6.78 | 4117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
