We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 53.02 | 0.08 | 0.15 | 52.89 | 53.1 | 52.89 | 1163 |
| 1715702100 | 52.94 | -0.04 | -0.08 | 52.86 | 52.96 | 52.86 | 2959 |
| 1715615700 | 52.98 | -0.09 | -0.17 | 52.92 | 52.98 | 52.86 | 1566 |
| 1715356500 | 53.07 | 0.48 | 0.91 | 53.05 | 53.2 | 53.05 | 1163 |
| 1715270100 | 52.59 | 0.3 | 0.57 | 52.45 | 52.59 | 52.43 | 3646 |
| 1715183700 | 52.29 | 0.43 | 0.83 | 52.11 | 52.29 | 52.05 | 1318 |
| 1715097300 | 51.86 | 0.24 | 0.46 | 51.86 | 52 | 51.76 | 5205 |
| 1715010900 | 51.62 | 0.2 | 0.39 | 51.55 | 51.64 | 51.53 | 1821 |
| 1714751700 | 51.42 | 0.22 | 0.43 | 51.27 | 51.47 | 51.16 | 1542 |
| 1714665300 | 51.2 | 0.32 | 0.63 | 51.03 | 51.27 | 51.03 | 1879 |
| 1714492500 | 50.88 | 0.04 | 0.08 | 51.03 | 51.03 | 50.75 | 1354 |
| 1714406100 | 50.84 | 0.04 | 0.08 | 50.93 | 51.03 | 50.84 | 1138 |
| 1714146900 | 50.8 | 0.36 | 0.71 | 50.69 | 50.85 | 50.66 | 2310 |
| 1714060500 | 50.44 | -0.05 | -0.10 | 50.72 | 50.72 | 50.44 | 89 |
| 1713974100 | 50.49 | 0.07 | 0.14 | 50.49 | 50.56 | 50.43 | 5093 |
| 1713887700 | 50.42 | 0.45 | 0.91 | 50.01 | 50.5 | 50.01 | 8139 |
| 1713801300 | 49.965 | 0.71 | 1.43 | 49.9 | 50.02 | 49.865 | 3031 |
| 1713542100 | 49.26 | 0.02 | 0.04 | 49.22 | 49.26 | 49.175 | 644 |
| 1713455700 | 49.24 | 0.25 | 0.50 | 49.12 | 49.24 | 49.085 | 1918 |
| 1713369300 | 48.995 | 0.19 | 0.39 | 48.96 | 49.085 | 48.915 | 2959 |
| 1713282900 | 48.805 | -1.08 | -2.16 | 49.135 | 49.265 | 48.76 | 1336 |
| 1713196500 | 49.88 | -0.28 | -0.56 | 49.765 | 49.9 | 49.73 | 3015 |
| 1712937300 | 50.16 | 0.57 | 1.16 | 50.09 | 50.25 | 49.98 | 3395 |
| 1712850900 | 49.585 | -0.37 | -0.73 | 49.82 | 49.82 | 49.51 | 2429 |
| 1712764500 | 49.95 | -0.11 | -0.22 | 50.35 | 50.45 | 49.95 | 1777 |
| 1712678100 | 50.06 | -0.01 | -0.02 | 50.02 | 50.28 | 50.02 | 1786 |
| 1712591700 | 50.07 | 0.18 | 0.36 | 50.01 | 50.1 | 50.01 | 2726 |
| 1712332500 | 49.89 | -0.46 | -0.91 | 49.91 | 50.01 | 49.89 | 6143 |
| 1712246100 | 50.35 | 0.19 | 0.38 | 50.23 | 50.35 | 50.18 | 1102 |
| 1712159700 | 50.16 | -0.13 | -0.26 | 50.3 | 50.38 | 50.16 | 1544 |
| 1712073300 | 50.29 | -0.08 | -0.16 | 50.44 | 50.51 | 50.22 | 1875 |
| 1711644900 | 50.37 | 0.79 | 1.60 | 50.26 | 50.44 | 50.21 | 2114 |
| 1711558500 | 49.575 | 0.06 | 0.12 | 49.57 | 49.695 | 49.52 | 1851 |
| 1711472100 | 49.515 | -0.12 | -0.23 | 49.515 | 49.595 | 49.5 | 3179 |
| 1711385700 | 49.63 | 0.25 | 0.51 | 49.39 | 49.63 | 49.355 | 801 |
| 1711126500 | 49.38 | 0.08 | 0.16 | 49.26 | 49.435 | 49.26 | 2180 |
| 1711040100 | 49.3 | 0.17 | 0.36 | 49.165 | 49.3 | 48.87 | 4241 |
| 1710953700 | 49.125 | 0.31 | 0.64 | 48.915 | 49.125 | 48.915 | 816 |
| 1710867300 | 48.815 | -0.01 | -0.01 | 48.695 | 48.815 | 48.635 | 4173 |
| 1710780900 | 48.82 | 0 | 0.00 | 48.65 | 48.82 | 48.645 | 2001 |
| 1710521700 | 48.82 | 0.24 | 0.50 | 48.84 | 48.84 | 48.715 | 1917 |
| 1710435300 | 48.575 | -0.28 | -0.56 | 48.965 | 48.965 | 48.575 | 1764 |
| 1710348900 | 48.85 | 0.11 | 0.23 | 48.69 | 49.105 | 48.58 | 4119 |
| 1710262500 | 48.74 | 0.33 | 0.68 | 48.61 | 48.74 | 48.565 | 840 |
| 1710176100 | 48.41 | -0.01 | -0.01 | 48.415 | 48.575 | 48.38 | 894 |
| 1709916900 | 48.415 | -0.2 | -0.40 | 48.485 | 48.515 | 48.345 | 5987 |
| 1709830500 | 48.61 | 0.31 | 0.65 | 48.365 | 48.61 | 48.365 | 1291 |
| 1709744100 | 48.295 | 0.24 | 0.50 | 48.085 | 48.345 | 48.085 | 1708 |
| 1709657700 | 48.055 | 0.23 | 0.47 | 47.98 | 48.06 | 47.885 | 2779 |
| 1709571300 | 47.83 | -0.02 | -0.04 | 47.83 | 47.9 | 47.78 | 7295 |
| 1709312100 | 47.85 | -0.2 | -0.42 | 48.055 | 48.155 | 47.85 | 492 |
| 1709225700 | 48.05 | 0.14 | 0.29 | 47.86 | 48.06 | 47.86 | 835 |
| 1709139300 | 47.91 | 0.07 | 0.15 | 47.915 | 47.935 | 47.845 | 482 |
| 1709052900 | 47.84 | -0.02 | -0.03 | 47.72 | 47.85 | 47.59 | 1984 |
| 1708966500 | 47.855 | -0.39 | -0.81 | 48.06 | 48.095 | 47.855 | 1264 |
| 1708707300 | 48.245 | 0.26 | 0.54 | 48.01 | 48.245 | 48.01 | 2016 |
| 1708620900 | 47.985 | 0.16 | 0.32 | 48.15 | 48.34 | 47.985 | 2740 |
| 1708534500 | 47.83 | 0.03 | 0.06 | 47.805 | 47.875 | 47.795 | 695 |
| 1708448100 | 47.8 | 0.04 | 0.08 | 47.725 | 47.845 | 47.725 | 726 |
| 1708361700 | 47.76 | 0.27 | 0.58 | 47.78 | 47.85 | 47.7 | 2872 |
| 1708102500 | 47.485 | 0.27 | 0.58 | 47.455 | 47.61 | 47.455 | 1241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
