We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 179.27 | 3.39 | 1.93 | 177.04 | 179.27 | 177.02 | 349 |
| 1715702100 | 175.88 | -0.19 | -0.11 | 176.04 | 176.28 | 175.57 | 844 |
| 1715615700 | 176.07 | 0.07 | 0.04 | 176.6 | 176.81 | 176.07 | 617 |
| 1715356500 | 176 | 0.69 | 0.39 | 176.57 | 177.04 | 176 | 813 |
| 1715270100 | 175.31 | 1.09 | 0.63 | 174 | 175.31 | 173.89 | 1561 |
| 1715183700 | 174.22 | -0.32 | -0.18 | 174.69 | 174.75 | 173.2 | 371 |
| 1715097300 | 174.54 | 2.6 | 1.51 | 173.75 | 174.56 | 173.48 | 603 |
| 1715010900 | 171.94 | 2.72 | 1.61 | 170.83 | 172 | 170.82 | 253 |
| 1714751700 | 169.22 | 3.45 | 2.08 | 167.32 | 170.29 | 167.32 | 694 |
| 1714665300 | 165.77 | -3.67 | -2.17 | 165.53 | 166.47 | 164.44 | 1610 |
| 1714492500 | 169.44 | -1.08 | -0.63 | 170.44 | 170.44 | 169.39 | 1814 |
| 1714406100 | 170.52 | 0.65 | 0.38 | 170.01 | 170.52 | 169.9 | 462 |
| 1714146900 | 169.87 | 6.49 | 3.97 | 168.66 | 169.87 | 168.4 | 547 |
| 1714060500 | 163.38 | -4.07 | -2.43 | 165.51 | 165.88 | 162.5 | 1321 |
| 1713974100 | 167.44999 | -0.21 | -0.13 | 168.97 | 168.97 | 167.44999 | 1055 |
| 1713887700 | 167.66 | 5.01 | 3.08 | 164.88999 | 167.77 | 164.74 | 659 |
| 1713801300 | 162.65 | -1.37 | -0.84 | 163.38999 | 164.16 | 162.3 | 4702 |
| 1713542100 | 164.02 | -3.48 | -2.08 | 163.4 | 164.99 | 163.03 | 3294 |
| 1713455700 | 167.5 | 0.55 | 0.33 | 166.4 | 167.5 | 165 | 2862 |
| 1713369300 | 166.94999 | -0.95 | -0.57 | 168.44 | 168.85 | 166.94999 | 663 |
| 1713282900 | 167.9 | -5.77 | -3.32 | 168.15 | 169.24 | 167.37 | 8631 |
| 1713196500 | 173.67 | -0.44 | -0.25 | 174.13 | 175.33 | 173.4 | 3772 |
| 1712937300 | 174.11 | 0.44 | 0.25 | 177.2 | 177.2 | 173.91 | 1542 |
| 1712850900 | 173.67 | 0.35 | 0.20 | 173.29 | 174.01 | 172.2 | 1000 |
| 1712764500 | 173.32 | 0.53 | 0.31 | 175.56 | 175.7 | 172.03 | 5141 |
| 1712678100 | 172.79 | -2.6 | -1.48 | 174.76 | 175.63 | 171.83 | 8014 |
| 1712591700 | 175.39 | 0.82 | 0.47 | 174.65 | 175.63 | 174.65 | 688 |
| 1712332500 | 174.57 | -3.36 | -1.89 | 172.03 | 174.57 | 172 | 2931 |
| 1712246100 | 177.93 | 1.09 | 0.62 | 176.69 | 177.93 | 176.62 | 771 |
| 1712159700 | 176.84 | 1.19 | 0.68 | 175.8 | 176.92 | 175.17 | 681 |
| 1712073300 | 175.65 | -3.38 | -1.89 | 181.68 | 181.68 | 175.37 | 3612 |
| 1711644900 | 179.03 | 2.64 | 1.50 | 179 | 179.44 | 178.71 | 494 |
| 1711558500 | 176.39 | -0.93 | -0.52 | 176.97 | 177.53 | 176.39 | 479 |
| 1711472100 | 177.32 | 0.52 | 0.29 | 177.15 | 177.66 | 176.96 | 756 |
| 1711385700 | 176.8 | -1 | -0.56 | 177.37 | 177.56 | 176.13 | 1332 |
| 1711126500 | 177.8 | -0.9 | -0.50 | 178.74 | 178.85 | 177.49 | 1229 |
| 1711040100 | 178.7 | 5.35 | 3.09 | 177.13 | 178.7 | 176.63 | 2001 |
| 1710953700 | 173.35 | 1.77 | 1.03 | 173.15 | 174.05 | 173.06 | 542 |
| 1710867300 | 171.58 | -0.41 | -0.24 | 171.45 | 171.58 | 170.35 | 563 |
| 1710780900 | 171.99 | 3.24 | 1.92 | 169.8 | 171.99 | 169.5 | 1531 |
| 1710521700 | 168.75 | -2.71 | -1.58 | 171.44 | 171.83 | 168.75 | 2785 |
| 1710435300 | 171.46 | 0 | 0.00 | 172.59 | 172.64 | 171.27 | 2908 |
| 1710348900 | 171.46 | 0.18 | 0.11 | 172.5 | 172.52 | 171.46 | 512 |
| 1710262500 | 171.28 | 3.66 | 2.18 | 170.01 | 172.04 | 169.25 | 2234 |
| 1710176100 | 167.62 | -3.36 | -1.97 | 168.27 | 168.3 | 166.91999 | 959 |
| 1709916900 | 170.98 | 0.4 | 0.23 | 171.43 | 172.57 | 170.72 | 3400 |
| 1709830500 | 170.58 | 2.03 | 1.20 | 167.26 | 170.58 | 167.26 | 102 |
| 1709744100 | 168.55 | 1.06 | 0.63 | 167.85 | 168.94 | 167.66999 | 1084 |
| 1709657700 | 167.49 | -3.15 | -1.85 | 170.14 | 170.14 | 167.34 | 381 |
| 1709571300 | 170.64 | 0.44 | 0.26 | 170.71 | 171.16 | 170.3 | 2140 |
| 1709312100 | 170.2 | 1.89 | 1.12 | 169.4 | 170.2 | 168.44 | 3086 |
| 1709225700 | 168.31 | 0.78 | 0.47 | 166.25 | 168.35 | 165.87 | 2394 |
| 1709139300 | 167.53 | 0.81 | 0.49 | 167.33 | 167.53 | 166.54 | 710 |
| 1709052900 | 166.72 | -0.81 | -0.48 | 166.81 | 167.22999 | 166.41 | 528 |
| 1708966500 | 167.53 | -0.78 | -0.46 | 167.97 | 168.21 | 167.53 | 811 |
| 1708707300 | 168.31 | 1.66 | 1.00 | 168.13 | 169.74 | 168 | 19566 |
| 1708620900 | 166.65 | 5.58 | 3.46 | 164.8 | 167.05 | 164.69999 | 8485 |
| 1708534500 | 161.07 | -0.27 | -0.17 | 161.16999 | 161.16999 | 160.44999 | 858 |
| 1708448100 | 161.34 | -2.69 | -1.64 | 163.35 | 163.35 | 160.76 | 1157 |
| 1708361700 | 164.03 | -1.22 | -0.74 | 163.94 | 164.19 | 163.68 | 892 |
| 1708102500 | 165.25 | 0.78 | 0.47 | 166.27 | 166.5 | 164.32 | 1813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
