We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 19.99 | -0.35 | -1.72 | 20.24 | 20.24 | 19.99 | 6256 |
| 1716393300 | 20.34 | 0.1 | 0.49 | 20.285 | 20.34 | 20.28 | 6618 |
| 1716306900 | 20.24 | -0.15 | -0.74 | 20.275 | 20.3 | 20.24 | 697 |
| 1716220500 | 20.39 | -0.03 | -0.12 | 20.42 | 20.42 | 20.345 | 1272 |
| 1715961300 | 20.415 | -0.07 | -0.34 | 20.47 | 20.475 | 20.395 | 6589 |
| 1715874900 | 20.485 | 0.04 | 0.22 | 20.47 | 20.485 | 20.425 | 1310 |
| 1715788500 | 20.44 | 0.19 | 0.94 | 20.23 | 20.485 | 20.23 | 6805 |
| 1715702100 | 20.25 | 0.17 | 0.85 | 20.105 | 20.25 | 20.105 | 22745 |
| 1715615700 | 20.08 | -0.06 | -0.30 | 20.08 | 20.22 | 20.075 | 5060 |
| 1715356500 | 20.14 | 0.09 | 0.47 | 20.215 | 20.235 | 20.12 | 943 |
| 1715270100 | 20.045 | 0.25 | 1.25 | 19.898 | 20.045 | 19.844 | 5982 |
| 1715183700 | 19.798 | 0.04 | 0.19 | 19.94 | 19.942 | 19.798 | 6081 |
| 1715097300 | 19.76 | 0.13 | 0.66 | 19.69 | 19.81 | 19.69 | 22123 |
| 1715010900 | 19.63 | -0.14 | -0.69 | 19.77 | 19.938 | 19.63 | 8263 |
| 1714751700 | 19.766 | 0.32 | 1.62 | 19.6 | 19.894 | 19.56 | 20525 |
| 1714665300 | 19.45 | -0.18 | -0.90 | 19.454 | 19.56 | 19.38 | 9852 |
| 1714492500 | 19.626 | -0.02 | -0.08 | 19.662 | 19.75 | 19.52 | 16741 |
| 1714406100 | 19.642 | -0.02 | -0.08 | 19.512 | 19.744 | 19.512 | 70418 |
| 1714146900 | 19.658 | 0.29 | 1.50 | 19.348 | 19.658 | 19.348 | 16510 |
| 1714060500 | 19.368 | -0.18 | -0.92 | 19.502 | 19.502 | 19.346 | 8657 |
| 1713974100 | 19.548 | 0.07 | 0.38 | 19.53 | 19.55 | 19.48 | 5165 |
| 1713887700 | 19.474 | 0.11 | 0.57 | 19.38 | 19.474 | 19.38 | 9589 |
| 1713801300 | 19.364 | 0.07 | 0.37 | 19.358 | 19.41 | 19.33 | 9874 |
| 1713542100 | 19.292 | 0.03 | 0.13 | 19.226 | 19.292 | 19.186 | 2091 |
| 1713455700 | 19.266 | -0.05 | -0.26 | 19.224 | 19.266 | 19.168 | 2354 |
| 1713369300 | 19.316 | -0.13 | -0.69 | 19.5 | 19.5 | 19.278 | 16607 |
| 1713282900 | 19.45 | -0.61 | -3.02 | 19.6 | 19.628 | 19.38 | 33404 |
| 1713196500 | 20.055 | -0.08 | -0.37 | 20.13 | 20.165 | 20.055 | 1009 |
| 1712937300 | 20.13 | 0.14 | 0.72 | 20.195 | 20.195 | 20.08 | 67207 |
| 1712850900 | 19.986 | -0.11 | -0.57 | 20.015 | 20.165 | 19.916 | 59673 |
| 1712764500 | 20.1 | -0.4 | -1.95 | 20.72 | 20.755 | 20.1 | 47814 |
| 1712678100 | 20.5 | 0.22 | 1.08 | 20.4 | 20.5 | 20.4 | 4661 |
| 1712591700 | 20.28 | 0.06 | 0.30 | 20.235 | 20.28 | 20.235 | 2196 |
| 1712332500 | 20.22 | -0.28 | -1.34 | 20.265 | 20.265 | 20.08 | 60470 |
| 1712246100 | 20.495 | 0.16 | 0.79 | 20.385 | 20.495 | 20.295 | 1642 |
| 1712159700 | 20.335 | -0.15 | -0.71 | 20.445 | 20.445 | 20.335 | 2604 |
| 1712073300 | 20.48 | -0.48 | -2.29 | 20.78 | 20.78 | 20.43 | 7885 |
| 1711644900 | 20.96 | 0.55 | 2.69 | 20.825 | 20.96 | 20.755 | 11903 |
| 1711558500 | 20.41 | 0.07 | 0.32 | 20.35 | 20.41 | 20.345 | 3775 |
| 1711472100 | 20.345 | -0.06 | -0.29 | 20.345 | 20.395 | 20.33 | 6915 |
| 1711385700 | 20.405 | -0.07 | -0.34 | 20.46 | 20.46 | 20.4 | 3382 |
| 1711126500 | 20.475 | -0.11 | -0.53 | 20.655 | 20.73 | 20.475 | 9191 |
| 1711040100 | 20.585 | 0.16 | 0.76 | 20.56 | 20.585 | 20.55 | 1175 |
| 1710953700 | 20.43 | 0.08 | 0.39 | 20.44 | 20.45 | 20.37 | 12555 |
| 1710867300 | 20.35 | -0.08 | -0.37 | 20.485 | 20.485 | 20.35 | 2390 |
| 1710780900 | 20.425 | 0.12 | 0.59 | 20.33 | 20.48 | 20.33 | 5271 |
| 1710521700 | 20.305 | -0.06 | -0.27 | 20.44 | 20.44 | 20.27 | 33525 |
| 1710435300 | 20.36 | -0.44 | -2.12 | 20.57 | 20.57 | 20.36 | 5824 |
| 1710348900 | 20.8 | 0.03 | 0.14 | 20.75 | 20.8 | 20.71 | 9792 |
| 1710262500 | 20.77 | -0.04 | -0.17 | 20.79 | 20.9 | 20.77 | 6974 |
| 1710176100 | 20.805 | 0.05 | 0.27 | 20.915 | 20.97 | 20.79 | 8250 |
| 1709916900 | 20.75 | 0.1 | 0.48 | 20.68 | 20.78 | 20.645 | 27940 |
| 1709830500 | 20.65 | -0.06 | -0.27 | 20.745 | 20.94 | 20.65 | 32552 |
| 1709744100 | 20.705 | -0.21 | -1.00 | 20.73 | 20.79 | 20.705 | 7136 |
| 1709657700 | 20.915 | 0.27 | 1.28 | 20.995 | 21.04 | 20.915 | 433 |
| 1709571300 | 20.65 | 0.11 | 0.54 | 20.755 | 20.755 | 20.56 | 3553 |
| 1709312100 | 20.54 | -0.06 | -0.29 | 20.56 | 20.58 | 20.54 | 21261 |
| 1709225700 | 20.6 | 0.33 | 1.63 | 20.46 | 20.6 | 20.46 | 51761 |
| 1709139300 | 20.27 | 0.11 | 0.57 | 20.125 | 20.305 | 20.025 | 11544 |
| 1709052900 | 20.155 | -0.08 | -0.40 | 20.12 | 20.155 | 20.12 | 2976 |
| 1708966500 | 20.235 | -0.09 | -0.42 | 20.37 | 20.43 | 20.215 | 7942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
