We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 279.92 | 3.45 | 1.25 | 277.39 | 279.92 | 276.44 | 387 |
| 1714060500 | 276.47 | -1.57 | -0.56 | 276.47 | 276.48 | 276.47 | 77 |
| 1713974100 | 278.04 | -1.89 | -0.68 | 279.89999 | 279.89999 | 278.04 | 179 |
| 1713887700 | 279.93 | 2.74 | 0.99 | 281.89 | 281.89 | 278.70999 | 300 |
| 1713801300 | 277.19 | -0.04 | -0.01 | 277.89 | 277.89999 | 277.19 | 190 |
| 1713542100 | 277.23 | -0.57 | -0.21 | 275.52999 | 278.13 | 275.52999 | 833 |
| 1713455700 | 277.8 | 0.62 | 0.22 | 277 | 278.14999 | 277 | 421 |
| 1713369300 | 277.18 | -0.08 | -0.03 | 277.2 | 278.27 | 277.18 | 186 |
| 1713282900 | 277.26 | -2.74 | -0.98 | 279.01 | 279.01 | 276.6 | 206 |
| 1713196500 | 280 | -0.76 | -0.27 | 286.91 | 286.91 | 280 | 570 |
| 1712937300 | 280.76 | 0.13 | 0.05 | 281.97 | 282.57 | 280.76 | 255 |
| 1712850900 | 280.63 | -0.36 | -0.13 | 279.87 | 281 | 279.83 | 242 |
| 1712764500 | 280.99 | 0.66 | 0.24 | 282.6 | 282.6 | 279.64999 | 877 |
| 1712678100 | 280.33 | -0.09 | -0.03 | 280.85 | 281.64999 | 280.3 | 330 |
| 1712591700 | 280.42 | -1 | -0.36 | 281.6 | 281.6 | 280.42 | 80 |
| 1712332500 | 281.42 | -0.21 | -0.07 | 280 | 282.3 | 278.88 | 1828 |
| 1712246100 | 281.63 | -0.78 | -0.28 | 281.86 | 283.19 | 281.52 | 1239 |
| 1712159700 | 282.41 | 1.52 | 0.54 | 282.05 | 282.89999 | 282 | 202 |
| 1712073300 | 280.89 | -3.25 | -1.14 | 287.57 | 287.57 | 280.89 | 512 |
| 1711644900 | 284.14 | 1.06 | 0.37 | 283.7 | 284.14 | 282.52999 | 255 |
| 1711558500 | 283.08 | 1.85 | 0.66 | 282.33999 | 284.05 | 280.27 | 1110 |
| 1711472100 | 281.23 | -1.06 | -0.38 | 281.94 | 282.48 | 281.08 | 260 |
| 1711385700 | 282.29 | 0.97 | 0.34 | 282 | 283.95 | 282 | 915 |
| 1711126500 | 281.32 | 0.5 | 0.18 | 280.32 | 282.92 | 280.32 | 610 |
| 1711040100 | 280.82 | 1.63 | 0.58 | 277.99 | 280.82 | 277.99 | 1110 |
| 1710953700 | 279.19 | 1.12 | 0.40 | 277.87 | 279.19 | 277.87 | 229 |
| 1710867300 | 278.07 | -0.8 | -0.29 | 277.92 | 278.95 | 277.92 | 288 |
| 1710780900 | 278.87 | -0.03 | -0.01 | 278 | 278.87 | 277.82 | 241 |
| 1710521700 | 278.89999 | 0.8 | 0.29 | 278.98 | 279.27999 | 276.87 | 547 |
| 1710435300 | 278.1 | -0.37 | -0.13 | 279.45 | 279.5 | 277.69 | 582 |
| 1710348900 | 278.47 | -0.09 | -0.03 | 277.20999 | 279.45 | 277.20999 | 220 |
| 1710262500 | 278.56 | 1.18 | 0.43 | 279.14999 | 279.19 | 278.02999 | 307 |
| 1710176100 | 277.38 | -0.25 | -0.09 | 277.63 | 278.45999 | 277.38 | 207 |
| 1709916900 | 277.63 | -0.82 | -0.29 | 277.67 | 279.29 | 277.63 | 388 |
| 1709830500 | 278.45 | 0.3 | 0.11 | 277.93 | 278.45 | 277.5 | 151 |
| 1709744100 | 278.14999 | 1.2 | 0.43 | 277.16 | 278.48 | 276.89 | 1801 |
| 1709657700 | 276.95 | -1.16 | -0.42 | 277.85 | 278.74 | 276.95 | 105 |
| 1709571300 | 278.11 | 0.51 | 0.18 | 278 | 278.5 | 277.13 | 1193 |
| 1709312100 | 277.6 | 1.09 | 0.39 | 276.56 | 277.6 | 276.45999 | 608 |
| 1709225700 | 276.51 | 1.38 | 0.50 | 274.89999 | 276.52 | 274.89999 | 43 |
| 1709139300 | 275.13 | -0.29 | -0.11 | 276.20999 | 276.20999 | 273.94 | 1211 |
| 1709052900 | 275.42 | -0.03 | -0.01 | 277 | 282.94 | 275.12 | 431 |
| 1708966500 | 275.45 | -1.42 | -0.51 | 276.20999 | 276.20999 | 274.83999 | 505 |
| 1708707300 | 276.87 | 1.16 | 0.42 | 276.49 | 276.87 | 275.79 | 265 |
| 1708620900 | 275.70999 | 2.23 | 0.82 | 275 | 276.08999 | 274.17 | 307 |
| 1708534500 | 273.48 | -1.61 | -0.59 | 270.1 | 275.66 | 270.1 | 380 |
| 1708448100 | 275.08999 | 0.02 | 0.01 | 275 | 275.77 | 274.45999 | 74 |
| 1708361700 | 275.07 | -0.53 | -0.19 | 275.14999 | 275.68 | 274.81 | 316 |
| 1708102500 | 275.6 | 0 | 0.00 | 276.56 | 277 | 275.45 | 317 |
| 1708016100 | 275.6 | 0.38 | 0.14 | 276.3 | 276.54 | 275 | 226 |
| 1707929700 | 275.22 | 1.22 | 0.45 | 273.86 | 276.77 | 273.85 | 238 |
| 1707843300 | 274 | -0.57 | -0.21 | 274.95 | 275.77 | 273.86 | 365 |
| 1707756900 | 274.57 | 0.47 | 0.17 | 273.99 | 275.49 | 273.95999 | 1382 |
| 1707497700 | 274.1 | -0.39 | -0.14 | 274.54 | 274.55 | 273.58999 | 181 |
| 1707411300 | 274.49 | -0.28 | -0.10 | 274.85 | 275.35 | 273.18 | 505 |
| 1707324900 | 274.77 | 0.93 | 0.34 | 274 | 274.77 | 273.49 | 329 |
| 1707238500 | 273.83999 | 0.48 | 0.18 | 273.49 | 273.99 | 273.47 | 585 |
| 1707152100 | 273.36 | -0.29 | -0.11 | 272.19 | 273.8 | 271.8 | 324 |
| 1706892900 | 273.64999 | 1.71 | 0.63 | 273 | 275.24 | 272.85 | 1276 |
| 1706806500 | 271.94 | -1.06 | -0.39 | 272.61 | 273.64 | 271.94 | 600 |
| 1706720100 | 273 | 0.47 | 0.17 | 273.29 | 274.06 | 272.22 | 226 |
| 1706633700 | 272.52999 | -1.38 | -0.50 | 271.49 | 275.27999 | 269.93 | 544 |
| 1706547300 | 273.91 | 0.77 | 0.28 | 271.3 | 274.69 | 271.3 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
