We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1715356500 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1715270100 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1715183700 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1715097300 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1715010900 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1714751700 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1714665300 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1714492500 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1714406100 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1714146900 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1714060500 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1713974100 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1713887700 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1713801300 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1713542100 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1713455700 | 36.125 | -0.23 | -0.62 | 36.125 | 36.125 | 36.125 | 840 |
| 1713369300 | 36.35 | -1.08 | -2.87 | 36.35 | 36.35 | 36.35 | 15 |
| 1713286500 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1713200100 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712940900 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712854500 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712768100 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712681700 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712595300 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712336100 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712249700 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712163300 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1712076900 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1711644900 | 37.425 | 1.97 | 5.54 | 37.425 | 37.425 | 37.425 | 800 |
| 1711558500 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1711472100 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1711385700 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1711126500 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1711040100 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1710953700 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1710867300 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1710780900 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1710521700 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1710435300 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1710348900 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1710262500 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1710176100 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709916900 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709830500 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709744100 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709657700 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709571300 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709312100 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709225700 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709139300 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1709052900 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1708966500 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1708707300 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1708620900 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1708534500 | 35.46 | 0.41 | 1.18 | 35.46 | 35.46 | 35.46 | 150 |
| 1708412400 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1708326000 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1708066800 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1707980400 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1707894000 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
