We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 38.98 | 0.16 | 0.43 | 38.895 | 38.98 | 38.85 | 989 |
| 1715702100 | 38.815 | 0.09 | 0.23 | 38.81 | 38.815 | 38.645 | 6526 |
| 1715615700 | 38.725 | 0.04 | 0.09 | 38.845 | 38.845 | 38.705 | 4323 |
| 1715356500 | 38.69 | 0.03 | 0.08 | 38.765 | 38.81 | 38.69 | 1895 |
| 1715270100 | 38.66 | -0.03 | -0.06 | 38.65 | 38.66 | 38.55 | 827 |
| 1715183700 | 38.685 | -0.01 | -0.01 | 38.72 | 38.72 | 38.435 | 6739 |
| 1715097300 | 38.69 | 0.36 | 0.94 | 38.58 | 38.695 | 38.53 | 5438 |
| 1715010900 | 38.33 | 0.32 | 0.86 | 38.255 | 38.335 | 38.215 | 955 |
| 1714751700 | 38.005 | 0.55 | 1.45 | 37.75 | 38.24 | 37.73 | 3547 |
| 1714665300 | 37.46 | -0.46 | -1.20 | 37.395 | 37.57 | 37.355 | 10779 |
| 1714492500 | 37.915 | -0.22 | -0.56 | 38.16 | 38.165 | 37.915 | 2565 |
| 1714406100 | 38.13 | 0.46 | 1.22 | 38.125 | 38.2 | 38.08 | 659 |
| 1714146900 | 37.67 | 0.63 | 1.70 | 37.73 | 37.73 | 37.66 | 8304 |
| 1714060500 | 37.04 | -0.71 | -1.87 | 37.16 | 37.22 | 36.99 | 8323 |
| 1713974100 | 37.745 | 0.43 | 1.15 | 37.795 | 37.86 | 37.72 | 479 |
| 1713887700 | 37.315 | 0.56 | 1.52 | 37.125 | 37.315 | 37.05 | 44039 |
| 1713801300 | 36.755 | -0.29 | -0.77 | 36.98 | 37.065 | 36.755 | 9930 |
| 1713542100 | 37.04 | -0.84 | -2.20 | 37.295 | 37.415 | 37.04 | 6659 |
| 1713455700 | 37.875 | -0.23 | -0.59 | 37.855 | 37.875 | 37.68 | 387 |
| 1713369300 | 38.1 | -0.14 | -0.37 | 38.23 | 38.37 | 38.1 | 350 |
| 1713282900 | 38.24 | -0.83 | -2.12 | 38.325 | 38.33 | 38.24 | 9824 |
| 1713196500 | 39.07 | 0 | 0.00 | 39.075 | 39.195 | 39.01 | 2808 |
| 1712937300 | 39.07 | 0.36 | 0.93 | 39.425 | 39.425 | 39.07 | 1114 |
| 1712850900 | 38.71 | 0.22 | 0.57 | 38.545 | 38.71 | 38.53 | 250 |
| 1712764500 | 38.49 | 0.38 | 1.00 | 38.535 | 38.545 | 38.11 | 240 |
| 1712678100 | 38.11 | -0.4 | -1.03 | 38.38 | 38.405 | 38.11 | 12997 |
| 1712591700 | 38.505 | 0.18 | 0.46 | 38.39 | 38.505 | 38.39 | 331 |
| 1712332500 | 38.33 | -0.41 | -1.05 | 38.045 | 38.34 | 38 | 1535 |
| 1712246100 | 38.735 | 0.01 | 0.03 | 38.615 | 38.8 | 38.605 | 3479 |
| 1712159700 | 38.725 | 0.25 | 0.65 | 38.605 | 38.725 | 38.48 | 7911 |
| 1712073300 | 38.475 | -0.43 | -1.11 | 39.19 | 39.19 | 38.38 | 5092 |
| 1711644900 | 38.905 | 0.11 | 0.27 | 38.93 | 38.965 | 38.845 | 1677 |
| 1711558500 | 38.8 | -0.1 | -0.26 | 38.8 | 38.97 | 38.79 | 389 |
| 1711472100 | 38.9 | 0.07 | 0.19 | 38.87 | 38.945 | 38.86 | 2975 |
| 1711385700 | 38.825 | -0.07 | -0.17 | 38.905 | 38.905 | 38.675 | 682 |
| 1711126500 | 38.89 | -0.19 | -0.47 | 38.92 | 39.015 | 38.83 | 631 |
| 1711040100 | 39.075 | 0.89 | 2.32 | 38.665 | 39.075 | 38.63 | 29807 |
| 1710953700 | 38.19 | 0.25 | 0.67 | 38.14 | 38.33 | 38.14 | 420 |
| 1710867300 | 37.935 | -0.26 | -0.67 | 38.11 | 38.11 | 37.84 | 692 |
| 1710780900 | 38.19 | 0.49 | 1.31 | 37.82 | 38.19 | 37.77 | 345 |
| 1710521700 | 37.695 | -0.29 | -0.75 | 38.01 | 38.13 | 37.665 | 1140 |
| 1710435300 | 37.98 | 0.02 | 0.05 | 38.17 | 38.17 | 37.98 | 1077 |
| 1710348900 | 37.96 | -0.25 | -0.65 | 38.24 | 38.275 | 37.96 | 636 |
| 1710262500 | 38.21 | 0.44 | 1.15 | 37.99 | 38.21 | 37.765 | 698 |
| 1710176100 | 37.775 | -0.39 | -1.01 | 37.805 | 37.85 | 37.655 | 2649 |
| 1709916900 | 38.16 | -0.2 | -0.52 | 38.42 | 38.51 | 38.16 | 1143 |
| 1709830500 | 38.36 | 0.27 | 0.72 | 37.82 | 38.36 | 37.82 | 1060 |
| 1709744100 | 38.085 | 0.2 | 0.51 | 38.035 | 38.175 | 37.95 | 1360 |
| 1709657700 | 37.89 | -0.78 | -2.02 | 38.4 | 38.4 | 37.82 | 872 |
| 1709571300 | 38.67 | 0.16 | 0.43 | 38.785 | 38.84 | 38.6 | 1354 |
| 1709312100 | 38.505 | 0.44 | 1.16 | 38.46 | 38.505 | 38.3 | 1561 |
| 1709225700 | 38.065 | 0.22 | 0.59 | 37.845 | 38.16 | 37.73 | 1545 |
| 1709139300 | 37.84 | -0.12 | -0.32 | 38.07 | 38.095 | 37.84 | 4944 |
| 1709052900 | 37.96 | -0.09 | -0.22 | 37.93 | 38.06 | 37.87 | 624 |
| 1708966500 | 38.045 | -0.02 | -0.04 | 37.985 | 38.08 | 37.935 | 8823 |
| 1708707300 | 38.06 | 0.05 | 0.14 | 38.125 | 38.305 | 38.05 | 9697 |
| 1708620900 | 38.005 | 1.01 | 2.72 | 37.645 | 38.01 | 37.645 | 3922 |
| 1708534500 | 37 | -0.04 | -0.09 | 37.195 | 37.195 | 37 | 1120 |
| 1708448100 | 37.035 | -0.77 | -2.02 | 37.53 | 37.53 | 37.035 | 1072 |
| 1708361700 | 37.8 | -0.03 | -0.08 | 37.75 | 37.84 | 37.695 | 295 |
| 1708102500 | 37.83 | -0.02 | -0.05 | 38.21 | 38.285 | 37.755 | 2535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
