We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 32.63 | -0.02 | -0.05 | 32.604999 | 32.63 | 32.604999 | 2000 |
| 1715788500 | 32.645 | 0.2 | 0.60 | 32.645 | 32.645 | 32.645 | 2 |
| 1715702100 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1715615700 | 32.45 | 1.24 | 3.96 | 32.45 | 32.45 | 32.45 | 2000 |
| 1715356500 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715270100 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715183700 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715097300 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715010900 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1714751700 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1714665300 | 31.215 | -0.35 | -1.09 | 31.215 | 31.215 | 31.215 | 3 |
| 1714492500 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1714406100 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1714146900 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1714060500 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1713974100 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1713887700 | 31.56 | 0.39 | 1.25 | 31.445 | 31.56 | 31.44 | 4080 |
| 1713801300 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1713542100 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1713455700 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1713369300 | 31.17 | 0.21 | 0.68 | 31.175 | 31.185 | 31.17 | 501 |
| 1713282900 | 30.96 | -0.51 | -1.62 | 30.965 | 30.965 | 30.96 | 504 |
| 1713196500 | 31.47 | 0.08 | 0.27 | 31.35 | 31.47 | 31.34 | 624 |
| 1712937300 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1712850900 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1712764500 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1712678100 | 31.385 | -0.02 | -0.06 | 31.585 | 31.585 | 31.36 | 2040 |
| 1712591700 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1712332500 | 31.405 | -0.6 | -1.89 | 31.42 | 31.42 | 31.38 | 2040 |
| 1712246100 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1712159700 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1712073300 | 32.009999 | 0.79 | 2.55 | 31.985 | 32.009999 | 31.985 | 388 |
| 1711644900 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1711558500 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1711472100 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1711385700 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1711126500 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1711040100 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1710953700 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1710867300 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1710780900 | 31.215 | -0.21 | -0.67 | 31.215 | 31.215 | 31.215 | 500 |
| 1710521700 | 31.425 | 0.41 | 1.34 | 31.425 | 31.425 | 31.425 | 4 |
| 1710435300 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1710348900 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1710262500 | 31.01 | 0.32 | 1.04 | 31.01 | 31.01 | 31.01 | 150 |
| 1710176100 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1709916900 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1709830500 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1709744100 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1709657700 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1709571300 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1709312100 | 30.69 | 0.59 | 1.94 | 30.69 | 30.69 | 30.69 | 6 |
| 1709225700 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1709139300 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1709052900 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1708966500 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1708707300 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1708620900 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1708534500 | 30.105 | -0.17 | -0.55 | 30.105 | 30.105 | 30.105 | 100 |
| 1708448100 | 30.27 | 0.09 | 0.28 | 30.27 | 30.27 | 30.27 | 19 |
| 1708326000 | 30.185 | 0 | 0.00 | 30.185 | 30.185 | 30.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
