We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 52.9 | 0.23 | 0.44 | 52.64 | 52.932 | 52.618 | 10649 |
| 1715874900 | 52.666 | 0.32 | 0.61 | 52.392 | 52.69 | 52.392 | 1716 |
| 1715788500 | 52.348 | 0.25 | 0.48 | 52.234 | 52.38 | 52.166 | 3275 |
| 1715702100 | 52.1 | 0.08 | 0.15 | 52.062 | 52.15 | 51.9 | 3082 |
| 1715615700 | 52.024 | 0.26 | 0.49 | 51.868 | 52.074 | 51.82 | 2833 |
| 1715356500 | 51.768 | 0.26 | 0.50 | 51.822 | 51.966 | 51.746 | 30290 |
| 1715270100 | 51.51 | -0.02 | -0.03 | 51.58 | 51.598 | 51.384 | 3194 |
| 1715183700 | 51.528 | -0.04 | -0.08 | 51.546 | 51.6 | 51.25 | 65940 |
| 1715097300 | 51.568 | -0.11 | -0.21 | 51.554 | 51.57 | 51.392 | 3493 |
| 1715010900 | 51.674 | 0.13 | 0.25 | 51.804 | 51.804 | 51.616 | 20987 |
| 1714751700 | 51.546 | 0.28 | 0.55 | 51.468 | 51.588 | 51.236 | 2957 |
| 1714665300 | 51.266 | 0.61 | 1.21 | 50.936 | 51.296 | 50.936 | 5296 |
| 1714492500 | 50.654 | -0.16 | -0.31 | 50.948 | 50.948 | 50.586 | 3577 |
| 1714406100 | 50.812 | 0.38 | 0.75 | 50.78 | 50.838 | 50.718 | 9523 |
| 1714146900 | 50.432 | 0.98 | 1.99 | 50.26 | 50.474 | 50.144 | 888 |
| 1714060500 | 49.45 | -0.34 | -0.69 | 49.764 | 49.802 | 49.362 | 244 |
| 1713974100 | 49.792 | 0.32 | 0.65 | 50.156 | 50.168 | 49.792 | 572 |
| 1713887700 | 49.472 | 0.28 | 0.57 | 49.606 | 49.628 | 49.414 | 2281 |
| 1713801300 | 49.194 | 0.29 | 0.59 | 49.188 | 49.274 | 49.062 | 5222 |
| 1713542100 | 48.904 | -0.43 | -0.86 | 48.66 | 48.926 | 48.576 | 7631 |
| 1713455700 | 49.33 | 0.25 | 0.52 | 49.58 | 49.58 | 49.114 | 2846 |
| 1713369300 | 49.076 | -0.04 | -0.07 | 49.216 | 49.284 | 49.076 | 774 |
| 1713282900 | 49.112 | -0.92 | -1.84 | 49.354 | 49.374 | 49 | 6997 |
| 1713196500 | 50.034 | -0.07 | -0.14 | 50.278 | 50.336 | 50.022 | 5167 |
| 1712937300 | 50.104 | -0.48 | -0.94 | 50.716 | 50.716 | 50.104 | 4451 |
| 1712850900 | 50.58 | 0.36 | 0.72 | 50.746 | 50.752 | 50.58 | 1356 |
| 1712764500 | 50.216 | -0.25 | -0.49 | 50.828 | 50.83 | 50.216 | 2412 |
| 1712678100 | 50.464 | 0.15 | 0.29 | 50.348 | 50.516 | 50.348 | 3493 |
| 1712591700 | 50.318 | 0.44 | 0.89 | 50.076 | 50.346 | 50.058 | 2397 |
| 1712332500 | 49.876 | -0.4 | -0.79 | 49.842 | 50.002 | 49.752 | 778 |
| 1712246100 | 50.274 | 0.2 | 0.41 | 50.112 | 50.4 | 50.058 | 2782 |
| 1712159700 | 50.07 | -0.25 | -0.50 | 50.134 | 50.134 | 49.95 | 1889 |
| 1712073300 | 50.32 | 0.37 | 0.73 | 50.598 | 50.698 | 50.3 | 5513 |
| 1711644900 | 49.954 | 0.46 | 0.93 | 49.856 | 50.044 | 49.756 | 15320 |
| 1711558500 | 49.494 | -0.04 | -0.07 | 49.53 | 49.552 | 49.444 | 2173 |
| 1711472100 | 49.53 | 0.04 | 0.08 | 49.718 | 49.718 | 49.486 | 2638 |
| 1711385700 | 49.492 | -0.08 | -0.17 | 49.602 | 49.602 | 49.362 | 12887 |
| 1711126500 | 49.574 | -0.17 | -0.33 | 49.616 | 49.704 | 49.414 | 2406 |
| 1711040100 | 49.74 | 0.59 | 1.20 | 49.834 | 49.834 | 49.69 | 5372 |
| 1710953700 | 49.152 | 0.22 | 0.46 | 49.008 | 49.238 | 48.984 | 4951 |
| 1710867300 | 48.928 | -0.26 | -0.52 | 49.016 | 49.052 | 48.83 | 4025 |
| 1710780900 | 49.184 | 0.08 | 0.17 | 49.348 | 49.376 | 49.184 | 6640 |
| 1710521700 | 49.1 | -0.31 | -0.63 | 49.156 | 49.29 | 49.1 | 6781 |
| 1710435300 | 49.41 | 0.1 | 0.20 | 49.536 | 49.548 | 49.336 | 2846 |
| 1710348900 | 49.31 | -0.29 | -0.58 | 49.438 | 49.452 | 49.264 | 8450 |
| 1710262500 | 49.6 | 0.5 | 1.01 | 49.572 | 49.652 | 49.476 | 1456 |
| 1710176100 | 49.102 | 0.1 | 0.21 | 49.082 | 49.134 | 48.932 | 1871 |
| 1709916900 | 49 | 0.09 | 0.19 | 49.112 | 49.178 | 49 | 1812 |
| 1709830500 | 48.908 | -0.01 | -0.01 | 48.724 | 48.938 | 48.68 | 1575 |
| 1709744100 | 48.914 | 0.57 | 1.19 | 48.664 | 48.914 | 48.634 | 3301 |
| 1709657700 | 48.34 | -0.39 | -0.80 | 48.478 | 48.518 | 48.338 | 5278 |
| 1709571300 | 48.73 | -0.18 | -0.36 | 48.974 | 48.988 | 48.686 | 7392 |
| 1709312100 | 48.908 | 0.56 | 1.16 | 48.604 | 48.908 | 48.604 | 36804 |
| 1709225700 | 48.346 | 0.16 | 0.32 | 48.422 | 48.506 | 48.26 | 5328 |
| 1709139300 | 48.19 | -0.63 | -1.29 | 48.572 | 48.572 | 48.19 | 5613 |
| 1709052900 | 48.818 | 0.17 | 0.35 | 48.748 | 48.86 | 48.676 | 9058 |
| 1708966500 | 48.65 | -0.25 | -0.52 | 48.69 | 48.708 | 48.606 | 3163 |
| 1708707300 | 48.902 | -0.03 | -0.07 | 49 | 49.026 | 48.832 | 59152 |
| 1708620900 | 48.934 | 0.41 | 0.84 | 48.814 | 48.99 | 48.738 | 6409 |
| 1708534500 | 48.526 | 0.1 | 0.20 | 48.716 | 48.716 | 48.526 | 2674 |
| 1708448100 | 48.43 | -0.16 | -0.34 | 48.598 | 48.598 | 48.428 | 2862 |
| 1708361700 | 48.594 | -0.07 | -0.14 | 48.528 | 48.66 | 48.448 | 5103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
