We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 73.45 | 0.03 | 0.04 | 73.45 | 73.45 | 73.45 | 7 |
| 1715615700 | 73.42 | -0.62 | -0.84 | 73.83 | 73.83 | 73.42 | 41 |
| 1715356500 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1715270100 | 74.04 | -0.98 | -1.31 | 74.04 | 74.04 | 74.04 | 18 |
| 1715183700 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1715097300 | 75.02 | 0.32 | 0.43 | 75.02 | 75.02 | 75.02 | 6 |
| 1715010900 | 74.7 | 1.44 | 1.97 | 73.9 | 74.74 | 73.9 | 254 |
| 1714751700 | 73.26 | 0.31 | 0.42 | 73.26 | 73.26 | 73.26 | 12 |
| 1714665300 | 72.95 | 1.09 | 1.52 | 72.99 | 72.99 | 72.95 | 10 |
| 1714492500 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1714406100 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1714146900 | 71.86 | 0.6 | 0.84 | 71.74 | 71.86 | 71.74 | 27 |
| 1714060500 | 71.26 | -0.29 | -0.41 | 71.65 | 71.65 | 71.26 | 300 |
| 1713974100 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1713887700 | 71.55 | -0.06 | -0.08 | 71.55 | 71.55 | 71.55 | 13 |
| 1713801300 | 71.61 | -0.13 | -0.18 | 71.36 | 71.61 | 71.36 | 62 |
| 1713542100 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1713455700 | 71.74 | 1.26 | 1.79 | 71.98 | 71.98 | 71.74 | 1720 |
| 1713369300 | 70.48 | -0.56 | -0.79 | 71.01 | 71.01 | 70.48 | 20 |
| 1713282900 | 71.04 | -2.02 | -2.76 | 70.98 | 71.04 | 70.98 | 1552 |
| 1713196500 | 73.06 | 0.05 | 0.07 | 73.06 | 73.06 | 73.06 | 10 |
| 1712937300 | 73.01 | -1.21 | -1.63 | 73.58 | 73.58 | 73.01 | 79 |
| 1712850900 | 74.22 | -0.03 | -0.04 | 74.24 | 74.24 | 74.15 | 148 |
| 1712764500 | 74.25 | 0.14 | 0.19 | 75.07 | 75.07 | 74.25 | 59 |
| 1712678100 | 74.11 | -1.18 | -1.57 | 74.11 | 74.11 | 74.11 | 242 |
| 1712591700 | 75.29 | 0.35 | 0.47 | 75 | 75.29 | 74.9 | 366 |
| 1712332500 | 74.94 | -1.13 | -1.49 | 74.94 | 74.94 | 74.94 | 516 |
| 1712246100 | 76.07 | 0.59 | 0.78 | 75.89 | 76.07 | 75.89 | 182 |
| 1712159700 | 75.48 | -1.38 | -1.80 | 75.48 | 75.48 | 75.48 | 18 |
| 1712073300 | 76.86 | 0.74 | 0.97 | 76.86 | 76.86 | 76.86 | 8 |
| 1711644900 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1711558500 | 76.12 | -0.32 | -0.42 | 75.95 | 76.12 | 75.71 | 323 |
| 1711472100 | 76.44 | 0.74 | 0.98 | 76.44 | 76.44 | 76.44 | 23 |
| 1711385700 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1711126500 | 75.7 | -0.72 | -0.94 | 76.26 | 76.26 | 75.7 | 50 |
| 1711040100 | 76.42 | 3.68 | 5.06 | 76.31 | 76.42 | 76.31 | 222 |
| 1710953700 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1710867300 | 72.74 | -0.84 | -1.14 | 72.7 | 72.74 | 72.7 | 284 |
| 1710780900 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1710521700 | 73.58 | -1.12 | -1.50 | 73.58 | 73.58 | 73.58 | 1 |
| 1710435300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1710348900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1710262500 | 74.7 | 0.33 | 0.44 | 74.7 | 74.7 | 74.7 | 206 |
| 1710176100 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1709916900 | 74.37 | 1.71 | 2.35 | 73.81 | 74.37 | 73.81 | 360 |
| 1709830500 | 72.66 | 0.15 | 0.21 | 72.67 | 72.67 | 72.66 | 1000 |
| 1709744100 | 72.51 | 0.23 | 0.32 | 72.51 | 72.51 | 72.51 | 150 |
| 1709657700 | 72.28 | -0.17 | -0.23 | 72.63 | 72.63 | 72.28 | 193 |
| 1709571300 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1709312100 | 72.45 | 0.15 | 0.21 | 72.47 | 72.47 | 72.45 | 210 |
| 1709225700 | 72.3 | -0.1 | -0.14 | 72.26 | 72.3 | 72.26 | 172 |
| 1709139300 | 72.4 | 0.93 | 1.30 | 72.4 | 72.4 | 72.4 | 1750 |
| 1709052900 | 71.47 | -0.62 | -0.86 | 71.55 | 71.55 | 71.47 | 365 |
| 1708966500 | 72.09 | -0.55 | -0.76 | 72.09 | 72.09 | 72.09 | 40 |
| 1708707300 | 72.64 | -0.42 | -0.57 | 72.64 | 72.64 | 72.64 | 103 |
| 1708620900 | 73.06 | 0.56 | 0.77 | 72.83 | 73.06 | 72.82 | 166 |
| 1708534500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1708448100 | 72.5 | -1.02 | -1.39 | 72.78 | 72.79 | 72.5 | 104 |
| 1708361700 | 73.52 | 0.82 | 1.13 | 73.52 | 73.52 | 73.52 | 40 |
| 1708102500 | 72.7 | 0.54 | 0.75 | 72.7 | 72.7 | 72.7 | 60 |
| 1708016100 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
