We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 38.31 | 0.34 | 0.90 | 38.25 | 38.345 | 38.13 | 568 |
| 1715702100 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1715615700 | 37.97 | -0.21 | -0.55 | 37.97 | 37.97 | 37.97 | 38 |
| 1715356500 | 38.18 | 0.13 | 0.33 | 38.18 | 38.18 | 38.18 | 22 |
| 1715270100 | 38.055 | -0.22 | -0.56 | 37.845 | 38.055 | 37.82 | 279 |
| 1715183700 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1715097300 | 38.27 | -0.12 | -0.31 | 38.36 | 38.465 | 38.27 | 166 |
| 1715010900 | 38.39 | 0.65 | 1.72 | 38.39 | 38.39 | 38.39 | 6 |
| 1714751700 | 37.74 | -0.2 | -0.51 | 37.74 | 37.74 | 37.74 | 100 |
| 1714665300 | 37.935 | -0.49 | -1.28 | 38.06 | 38.06 | 37.895 | 240 |
| 1714492500 | 38.425 | 0.36 | 0.96 | 38.4 | 38.425 | 38.4 | 3928 |
| 1714406100 | 38.06 | 0.23 | 0.59 | 37.94 | 38.06 | 37.94 | 32 |
| 1714146900 | 37.835 | 0.81 | 2.17 | 37.835 | 37.835 | 37.835 | 100 |
| 1714060500 | 37.03 | -0.68 | -1.79 | 37.14 | 37.14 | 36.835 | 250 |
| 1713974100 | 37.705 | 0.37 | 0.99 | 37.795 | 37.795 | 37.665 | 2983 |
| 1713887700 | 37.335 | 0.21 | 0.57 | 37.175 | 37.335 | 37.175 | 435 |
| 1713801300 | 37.125 | 0.19 | 0.50 | 37.105 | 37.125 | 37.025 | 323 |
| 1713542100 | 36.94 | -0.39 | -1.03 | 36.825 | 36.94 | 36.75 | 203 |
| 1713455700 | 37.325 | 0.2 | 0.54 | 37.235 | 37.325 | 37.07 | 445 |
| 1713369300 | 37.125 | -0.56 | -1.47 | 37.125 | 37.125 | 37.125 | 300 |
| 1713282900 | 37.68 | -0.62 | -1.62 | 37.595 | 37.68 | 37.595 | 150 |
| 1713196500 | 38.3 | 0.27 | 0.70 | 38.41 | 38.515 | 38.3 | 1131 |
| 1712937300 | 38.035 | -0.21 | -0.55 | 38.37 | 38.37 | 37.915 | 1325 |
| 1712850900 | 38.245 | 0.31 | 0.80 | 38.25 | 38.25 | 38.245 | 304 |
| 1712764500 | 37.94 | -0.33 | -0.85 | 38.25 | 38.25 | 37.94 | 109 |
| 1712678100 | 38.265 | -0.01 | -0.01 | 38.265 | 38.265 | 38.265 | 53 |
| 1712591700 | 38.27 | 0.42 | 1.10 | 38.295 | 38.295 | 38.27 | 1127 |
| 1712332500 | 37.855 | -0.41 | -1.06 | 37.665 | 37.855 | 37.665 | 698 |
| 1712246100 | 38.26 | 0.36 | 0.95 | 38.225 | 38.26 | 38.225 | 115 |
| 1712159700 | 37.9 | 0.13 | 0.36 | 37.91 | 37.91 | 37.9 | 131 |
| 1712073300 | 37.765 | -0.8 | -2.06 | 38.07 | 38.07 | 37.76 | 721 |
| 1711644900 | 38.56 | -0.09 | -0.23 | 38.39 | 38.575 | 38.39 | 924 |
| 1711558500 | 38.65 | 0.04 | 0.10 | 38.605 | 38.65 | 38.605 | 200 |
| 1711472100 | 38.61 | 0.11 | 0.29 | 38.61 | 38.61 | 38.61 | 200 |
| 1711385700 | 38.5 | -0.38 | -0.96 | 38.45 | 38.5 | 38.38 | 5880 |
| 1711126500 | 38.875 | 0.01 | 0.01 | 38.995 | 39 | 38.875 | 594 |
| 1711040100 | 38.87 | 0.43 | 1.12 | 38.94 | 38.94 | 38.665 | 498 |
| 1710953700 | 38.44 | 0.93 | 2.48 | 38.495 | 38.495 | 38.44 | 22 |
| 1710867300 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1710780900 | 37.51 | 0.6 | 1.64 | 37.585 | 37.59 | 37.51 | 543 |
| 1710521700 | 36.905 | 0.16 | 0.42 | 36.955 | 37.045 | 36.905 | 638 |
| 1710435300 | 36.75 | 0.26 | 0.71 | 36.725 | 36.75 | 36.725 | 2877 |
| 1710348900 | 36.49 | -0.06 | -0.16 | 36.52 | 36.52 | 36.44 | 3644 |
| 1710262500 | 36.55 | -0.1 | -0.27 | 36.51 | 36.55 | 36.51 | 189 |
| 1710176100 | 36.65 | -0.82 | -2.19 | 36.73 | 36.76 | 36.65 | 331 |
| 1709916900 | 37.47 | -0.21 | -0.56 | 37.72 | 37.72 | 37.47 | 2980 |
| 1709830500 | 37.68 | -0.34 | -0.88 | 37.42 | 37.68 | 37.345 | 1436 |
| 1709744100 | 38.015 | 0.3 | 0.78 | 37.9 | 38.015 | 37.9 | 3700 |
| 1709657700 | 37.72 | 0.2 | 0.53 | 37.785 | 37.785 | 37.72 | 22 |
| 1709571300 | 37.52 | -0.03 | -0.07 | 37.64 | 37.665 | 37.52 | 1385 |
| 1709312100 | 37.545 | 0.68 | 1.83 | 37.655 | 37.655 | 37.52 | 504 |
| 1709225700 | 36.87 | -0.25 | -0.66 | 36.87 | 36.87 | 36.87 | 680 |
| 1709139300 | 37.115 | 0 | 0.00 | 37.115 | 37.115 | 37.115 | 0 |
| 1709052900 | 37.115 | -0.04 | -0.09 | 37.08 | 37.115 | 37.03 | 200 |
| 1708966500 | 37.15 | 0.18 | 0.49 | 36.965 | 37.15 | 36.965 | 795 |
| 1708707300 | 36.97 | 0.63 | 1.73 | 36.935 | 37.075 | 36.895 | 930 |
| 1708620900 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1708534500 | 36.34 | 0.05 | 0.12 | 36.28 | 36.34 | 36.2 | 1888 |
| 1708448100 | 36.295 | -0.21 | -0.56 | 36.41 | 36.41 | 36.185 | 828 |
| 1708361700 | 36.5 | 0.16 | 0.43 | 36.495 | 36.5 | 36.495 | 1430 |
| 1708102500 | 36.345 | 0.48 | 1.35 | 36.355 | 36.355 | 36.345 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
