We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.809 | 0.11 | 1.63 | 6.692 | 6.809 | 6.671 | 31769 |
| 1715702100 | 6.7 | -0.07 | -1.09 | 6.798 | 6.801 | 6.7 | 13028 |
| 1715615700 | 6.774 | -0.06 | -0.86 | 6.819 | 6.834 | 6.774 | 16762 |
| 1715356500 | 6.833 | 0.11 | 1.68 | 6.794 | 6.844 | 6.794 | 32003 |
| 1715270100 | 6.72 | 0.08 | 1.14 | 6.662 | 6.72 | 6.644 | 16923 |
| 1715183700 | 6.644 | 0.04 | 0.59 | 6.666 | 6.675 | 6.6 | 28437 |
| 1715097300 | 6.605 | -0.05 | -0.69 | 6.657 | 6.686 | 6.605 | 2090 |
| 1715010900 | 6.651 | 0.08 | 1.16 | 6.636 | 6.671 | 6.636 | 36400 |
| 1714751700 | 6.575 | -0.09 | -1.28 | 6.607 | 6.662 | 6.569 | 9956 |
| 1714665300 | 6.66 | -0.02 | -0.28 | 6.638 | 6.675 | 6.628 | 6312 |
| 1714492500 | 6.679 | -0.04 | -0.61 | 6.72 | 6.724 | 6.676 | 5627 |
| 1714406100 | 6.72 | 0.09 | 1.37 | 6.689 | 6.727 | 6.687 | 28464 |
| 1714146900 | 6.6289999 | 0.12 | 1.81 | 6.574 | 6.6289999 | 6.53 | 5940 |
| 1714060500 | 6.511 | -0.07 | -1.03 | 6.563 | 6.578 | 6.511 | 19741 |
| 1713974100 | 6.579 | -0.01 | -0.17 | 6.625 | 6.66 | 6.562 | 16288 |
| 1713887700 | 6.59 | 0.06 | 0.95 | 6.602 | 6.603 | 6.579 | 5691 |
| 1713801300 | 6.5279999 | 0.07 | 1.05 | 6.574 | 6.577 | 6.5039999 | 19449 |
| 1713542100 | 6.46 | -0.08 | -1.25 | 6.458 | 6.498 | 6.382 | 29017 |
| 1713455700 | 6.542 | -0.04 | -0.53 | 6.524 | 6.577 | 6.488 | 7635 |
| 1713369300 | 6.577 | 0.03 | 0.47 | 6.535 | 6.614 | 6.535 | 11576 |
| 1713282900 | 6.546 | -0.22 | -3.31 | 6.679 | 6.691 | 6.546 | 27900 |
| 1713196500 | 6.77 | -0.01 | -0.18 | 6.797 | 6.814 | 6.77 | 30333 |
| 1712937300 | 6.782 | -0.02 | -0.28 | 6.865 | 6.876 | 6.782 | 10131 |
| 1712850900 | 6.801 | -0.01 | -0.19 | 6.817 | 6.837 | 6.794 | 18267 |
| 1712764500 | 6.814 | -0.12 | -1.76 | 6.904 | 6.914 | 6.777 | 110522 |
| 1712678100 | 6.936 | 0.02 | 0.32 | 6.939 | 6.968 | 6.935 | 15541 |
| 1712591700 | 6.914 | 0.02 | 0.25 | 6.881 | 6.95 | 6.881 | 30372 |
| 1712332500 | 6.897 | 0.05 | 0.77 | 6.829 | 6.904 | 6.81 | 15686 |
| 1712246100 | 6.844 | 0.01 | 0.09 | 6.789 | 6.845 | 6.773 | 3731 |
| 1712159700 | 6.838 | -0.01 | -0.09 | 6.8 | 6.838 | 6.77 | 17341 |
| 1712073300 | 6.844 | 0.03 | 0.37 | 6.853 | 6.878 | 6.823 | 41140 |
| 1711644900 | 6.819 | 0.03 | 0.37 | 6.779 | 6.847 | 6.779 | 16787 |
| 1711558500 | 6.794 | 0.11 | 1.60 | 6.715 | 6.794 | 6.715 | 41252 |
| 1711472100 | 6.687 | 0.05 | 0.75 | 6.631 | 6.689 | 6.601 | 8448 |
| 1711385700 | 6.6369999 | -0.01 | -0.20 | 6.646 | 6.646 | 6.605 | 75885 |
| 1711126500 | 6.65 | 0.03 | 0.39 | 6.63 | 6.671 | 6.622 | 23313 |
| 1711040100 | 6.624 | 0.05 | 0.82 | 6.579 | 6.628 | 6.579 | 4519 |
| 1710953700 | 6.57 | 0.11 | 1.73 | 6.44 | 6.57 | 6.429 | 4233 |
| 1710867300 | 6.458 | -0.08 | -1.24 | 6.518 | 6.518 | 6.428 | 132013 |
| 1710780900 | 6.539 | -0.03 | -0.46 | 6.5679999 | 6.584 | 6.502 | 12193 |
| 1710521700 | 6.569 | 0 | 0.05 | 6.543 | 6.602 | 6.516 | 13800 |
| 1710435300 | 6.566 | 0.13 | 1.96 | 6.499 | 6.566 | 6.499 | 7594 |
| 1710348900 | 6.44 | 0.1 | 1.56 | 6.381 | 6.44 | 6.35 | 56668 |
| 1710262500 | 6.341 | 0.02 | 0.28 | 6.383 | 6.414 | 6.336 | 44234 |
| 1710176100 | 6.323 | -0.03 | -0.52 | 6.36 | 6.36 | 6.32 | 10589 |
| 1709916900 | 6.356 | -0.02 | -0.34 | 6.321 | 6.378 | 6.321 | 9209 |
| 1709830500 | 6.378 | -0.05 | -0.70 | 6.3789999 | 6.402 | 6.346 | 18184 |
| 1709744100 | 6.423 | 0.01 | 0.23 | 6.42 | 6.45 | 6.42 | 4698 |
| 1709657700 | 6.408 | -0.03 | -0.48 | 6.392 | 6.41 | 6.384 | 7493 |
| 1709571300 | 6.439 | 0.01 | 0.20 | 6.405 | 6.454 | 6.393 | 8852 |
| 1709312100 | 6.426 | 0.04 | 0.59 | 6.414 | 6.428 | 6.39 | 17812 |
| 1709225700 | 6.388 | -0.02 | -0.28 | 6.373 | 6.402 | 6.33 | 41690 |
| 1709139300 | 6.406 | -0.09 | -1.37 | 6.477 | 6.477 | 6.399 | 58861 |
| 1709052900 | 6.495 | 0.05 | 0.73 | 6.476 | 6.526 | 6.462 | 12933 |
| 1708966500 | 6.448 | -0.07 | -1.10 | 6.509 | 6.524 | 6.447 | 8192 |
| 1708707300 | 6.5199999 | -0.04 | -0.64 | 6.603 | 6.606 | 6.5199999 | 32202 |
| 1708620900 | 6.562 | -0.06 | -0.86 | 6.594 | 6.618 | 6.5439999 | 6911 |
| 1708534500 | 6.619 | -0.02 | -0.35 | 6.64 | 6.64 | 6.619 | 9798 |
| 1708448100 | 6.642 | 0 | 0.00 | 6.703 | 6.703 | 6.641 | 49848 |
| 1708361700 | 6.642 | -0.03 | -0.42 | 6.667 | 6.681 | 6.642 | 21485 |
| 1708102500 | 6.67 | -0.02 | -0.28 | 6.696 | 6.715 | 6.667 | 15669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
