Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Ac World Ucits Etf 1c (XMAW)
Xtrackers Msci Ac World Ucits Etf 1c (XMAW) Historical

XMAW Xtrackers Msci Ac World Ucits Etf 1c

37.225

0.19 (0.51%)

Last Updated: 06:08:34

Delayed by 15 minutes

XMAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	37.05	0.10	0.28%	37.085	37.095	37.035	2,365
Jun 18 2024	36.945	0.20	0.54%	36.965	37.00	36.945	10,743
Jun 17 2024	36.745	0.00	0.00%	36.79	36.83	36.665	7,333
Jun 14 2024	36.745	0.20	0.53%	36.775	36.805	36.605	2,443
Jun 13 2024	36.55	-0.04	-0.11%	36.66	36.665	36.55	1,164
Jun 12 2024	36.59	0.20	0.55%	36.55	36.635	36.22	2,404
Jun 11 2024	36.39	0.02	0.05%	36.345	36.455	36.305	1,914
Jun 10 2024	36.37	0.14	0.40%	36.205	36.37	36.205	4,909
Jun 07 2024	36.225	0.16	0.43%	36.075	36.225	36.005	11,304
Jun 06 2024	36.07	0.19	0.52%	36.055	36.165	36.02	10,046
Jun 05 2024	35.885	0.37	1.04%	35.725	35.885	35.725	6,448
Jun 04 2024	35.515	-0.10	-0.28%	35.535	35.61	35.425	2,834
Jun 03 2024	35.615	0.10	0.28%	35.85	35.89	35.58	14,997
May 31 2024	35.515	-0.06	-0.17%	35.50	35.515	35.42	12,186
May 30 2024	35.575	-0.19	-0.52%	35.615	35.615	35.535	1,585
May 29 2024	35.76	-0.13	-0.35%	35.795	35.795	35.60	2,951
May 28 2024	35.885	-0.13	-0.35%	35.955	36.03	35.88	5,485
May 27 2024	36.01	0.11	0.31%	35.95	36.01	35.945	1,882
May 24 2024	35.90	-0.14	-0.37%	35.825	35.90	35.815	2,913
May 23 2024	36.035	-0.04	-0.10%	36.21	36.255	36.025	10,276
May 22 2024	36.07	0.05	0.14%	36.005	36.08	35.995	1,265
May 21 2024	36.02	-0.06	-0.17%	35.99	36.02	35.94	3,502
May 20 2024	36.08	0.11	0.31%	36.00	36.08	36.00	9,170
May 17 2024	35.97	-0.09	-0.24%	35.945	36.025	35.94	11,063
May 16 2024	36.055	0.12	0.32%	36.055	36.09	36.01	8,333
May 15 2024	35.94	0.28	0.79%	35.745	35.945	35.555	23,865
May 14 2024	35.66	0.00	0.01%	35.625	35.715	35.615	3,666
May 13 2024	35.655	-0.02	-0.04%	35.725	35.725	35.65	3,282
May 10 2024	35.67	0.19	0.52%	35.625	35.895	35.625	141,520
May 09 2024	35.485	0.01	0.03%	35.525	35.525	35.42	607
May 08 2024	35.475	-0.05	-0.13%	35.545	35.545	35.45	6,097
May 07 2024	35.52	0.26	0.72%	35.325	35.52	35.27	137,511
May 06 2024	35.265	0.18	0.51%	35.06	35.30	35.06	33,646
May 03 2024	35.085	0.36	1.02%	34.94	35.085	34.80	687
May 02 2024	34.73	-0.20	-0.57%	34.70	34.775	34.60	7,764
Apr 30 2024	34.93	-0.07	-0.19%	34.975	35.00	34.88	1,755
Apr 29 2024	34.995	0.02	0.06%	34.965	35.085	34.965	8,870
Apr 26 2024	34.975	0.70	2.04%	34.74	34.975	34.695	2,214
Apr 25 2024	34.275	-0.44	-1.25%	34.575	34.575	34.25	1,245
Apr 24 2024	34.71	0.03	0.09%	34.90	34.91	34.71	1,578
Apr 23 2024	34.68	0.46	1.36%	34.55	34.68	34.40	7,362
Apr 22 2024	34.215	-0.03	-0.07%	34.31	34.37	34.19	3,371
Apr 19 2024	34.24	-0.20	-0.58%	34.115	34.30	34.065	4,030
Apr 18 2024	34.44	-0.26	-0.73%	34.49	34.515	34.44	1,071
Apr 17 2024	34.695	0.03	0.09%	34.60	34.77	34.60	2,130
Apr 16 2024	34.665	-0.62	-1.76%	34.80	34.85	34.615	19,872
Apr 15 2024	35.285	-0.14	-0.40%	35.435	35.54	35.285	1,397
Apr 12 2024	35.425	0.17	0.50%	35.67	35.68	35.395	1,626
Apr 11 2024	35.25	0.05	0.13%	35.36	35.36	35.185	4,372
Apr 10 2024	35.205	0.21	0.61%	35.335	35.37	34.995	4,732
Apr 09 2024	34.99	-0.21	-0.60%	35.265	35.285	34.99	3,314
Apr 08 2024	35.20	0.05	0.13%	35.205	35.305	35.165	2,405
Apr 05 2024	35.155	-0.31	-0.86%	35.015	35.155	34.94	1,675
Apr 04 2024	35.46	0.08	0.23%	35.375	35.495	35.345	1,908
Apr 03 2024	35.38	0.11	0.31%	35.37	35.415	35.25	692
Apr 02 2024	35.27	-0.33	-0.91%	35.605	35.845	35.27	9,210
Mar 28 2024	35.595	0.20	0.57%	35.60	35.645	35.55	5,799
Mar 27 2024	35.395	-0.02	-0.06%	35.405	35.50	35.335	1,511
Mar 26 2024	35.415	0.11	0.31%	35.305	35.415	35.305	7,621
Mar 25 2024	35.305	-0.15	-0.41%	35.45	35.45	35.245	6,585
Mar 22 2024	35.45	0.01	0.01%	35.495	35.545	35.405	5,174

Xtrackers Msci Ac World ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions