We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 565.38 | 0.79 | 0.14 | 569.48 | 569.66999 | 565.38 | 728 |
| 1715270100 | 564.59 | 1.3 | 0.23 | 563.79 | 564.59 | 562.91999 | 118 |
| 1715183700 | 563.29 | -5.7 | -1.00 | 567.07 | 567.14 | 562.59 | 1278 |
| 1715097300 | 568.99 | 1.66 | 0.29 | 571.16999 | 571.17999 | 568.99 | 263 |
| 1715010900 | 567.33 | 0.94 | 0.17 | 566.38 | 567.79999 | 566.12 | 650 |
| 1714751700 | 566.39 | 6.98 | 1.25 | 561.15 | 566.39 | 560.61 | 107 |
| 1714665300 | 559.41 | -14.62 | -2.55 | 559.02 | 564.66999 | 559.02 | 34 |
| 1714492500 | 574.03 | 1.43 | 0.25 | 575.48 | 575.48 | 572.05999 | 100 |
| 1714406100 | 572.6 | 11.51 | 2.05 | 568.21 | 575.19 | 568.21 | 551 |
| 1714146900 | 561.09 | 11.81 | 2.15 | 559.72 | 561.33 | 557.30999 | 120 |
| 1714060500 | 549.28 | -10 | -1.79 | 555.98 | 555.98 | 549.28 | 316 |
| 1713974100 | 559.28 | 10.94 | 2.00 | 558.11 | 559.28 | 556.91999 | 112 |
| 1713887700 | 548.34 | 1.31 | 0.24 | 548.07 | 549.79 | 546.51 | 49 |
| 1713801300 | 547.03 | -0.65 | -0.12 | 545.2 | 547.03 | 545.2 | 103 |
| 1713542100 | 547.67999 | -6.83 | -1.23 | 544.74 | 547.67999 | 544.74 | 18 |
| 1713455700 | 554.51 | -2.49 | -0.45 | 552.97 | 555.28 | 550.37 | 763 |
| 1713369300 | 557 | 1 | 0.18 | 557.7 | 559.12 | 557 | 33 |
| 1713282900 | 556 | -18.89 | -3.29 | 557.11 | 559.22 | 554.15 | 97 |
| 1713196500 | 574.89 | 2.43 | 0.42 | 570.37 | 574.89 | 568.91 | 154 |
| 1712937300 | 572.46 | 6.03 | 1.06 | 576.84 | 576.84 | 572.16999 | 192 |
| 1712850900 | 566.42999 | -0.57 | -0.10 | 567.09 | 567.09 | 565.42999 | 8 |
| 1712764500 | 567 | -1.58 | -0.28 | 571.72 | 573.09 | 567 | 328 |
| 1712678100 | 568.58 | -0.01 | -0.00 | 569.12 | 569.13 | 567.75 | 485 |
| 1712591700 | 568.59 | 3.49 | 0.62 | 567.29 | 569.37 | 566.51 | 432 |
| 1712332500 | 565.1 | -5.5 | -0.96 | 562.91999 | 565.1 | 562.91999 | 119 |
| 1712246100 | 570.6 | 0.39 | 0.07 | 569.41 | 570.6 | 569.01 | 50 |
| 1712159700 | 570.21 | -0.82 | -0.14 | 570.88 | 570.88 | 566.12 | 546 |
| 1712073300 | 571.03 | -14.17 | -2.42 | 582.48 | 582.48 | 571.03 | 130 |
| 1711644900 | 585.2 | 3.3 | 0.57 | 587.09 | 587.09 | 584.67999 | 281 |
| 1711558500 | 581.9 | 1.41 | 0.24 | 581.15 | 581.9 | 580.71 | 83 |
| 1711472100 | 580.49 | 3.11 | 0.54 | 580.16999 | 580.49 | 578.52 | 68 |
| 1711385700 | 577.38 | -1.19 | -0.21 | 577.28 | 578.38 | 576.11 | 107 |
| 1711126500 | 578.57 | -5.04 | -0.86 | 582.1 | 582.1 | 577.85 | 345 |
| 1711040100 | 583.61 | 11.03 | 1.93 | 578.67999 | 584.49 | 578.41999 | 69 |
| 1710953700 | 572.58 | 4.77 | 0.84 | 570.98 | 573.29 | 570.98 | 64 |
| 1710867300 | 567.80999 | 2.5 | 0.44 | 566.61 | 567.80999 | 562.82 | 298 |
| 1710780900 | 565.30999 | 3.42 | 0.61 | 561.21 | 566.01 | 561.21 | 102 |
| 1710521700 | 561.89 | -3.5 | -0.62 | 564.73 | 565.29999 | 561.89 | 21 |
| 1710435300 | 565.39 | -2.88 | -0.51 | 567.29999 | 568.16 | 563.88 | 214 |
| 1710348900 | 568.27 | -1.62 | -0.28 | 565.80999 | 568.27 | 565.80999 | 85 |
| 1710262500 | 569.89 | 5.67 | 1.00 | 563.96 | 569.89 | 563.96 | 44 |
| 1710176100 | 564.22 | -3.57 | -0.63 | 564.69 | 566.1 | 561.99 | 131 |
| 1709916900 | 567.79 | 3.77 | 0.67 | 566.95 | 567.79 | 565.47 | 73 |
| 1709830500 | 564.02 | -4.08 | -0.72 | 563.38 | 565.58 | 563.38 | 263 |
| 1709744100 | 568.1 | -2.97 | -0.52 | 569.54 | 571.45 | 568.1 | 61 |
| 1709657700 | 571.07 | -11.91 | -2.04 | 574.95 | 574.95 | 571.07 | 39 |
| 1709571300 | 582.98 | -1.21 | -0.21 | 584 | 584 | 582.34 | 232 |
| 1709312100 | 584.19 | 1.52 | 0.26 | 584.85 | 584.85 | 582.82 | 77 |
| 1709225700 | 582.66999 | 0.38 | 0.07 | 578.21 | 582.66999 | 577.80999 | 328 |
| 1709139300 | 582.29 | 2.88 | 0.50 | 577.98 | 582.29 | 576.72 | 57 |
| 1709052900 | 579.41 | 5.5 | 0.96 | 575.12 | 580.29 | 575.1 | 580 |
| 1708966500 | 573.91 | -0.48 | -0.08 | 571.23 | 574.9 | 571.23 | 99 |
| 1708707300 | 574.39 | 2.48 | 0.43 | 573.16999 | 574.39 | 572.11 | 589 |
| 1708620900 | 571.91 | 5.29 | 0.93 | 566.37 | 573.49 | 565.72 | 341 |
| 1708534500 | 566.62 | 3.68 | 0.65 | 565.39 | 568.89 | 560.61 | 1699 |
| 1708448100 | 562.94 | -6.57 | -1.15 | 564.58 | 566.47 | 560.79 | 245 |
| 1708361700 | 569.51 | -3.99 | -0.70 | 568.52 | 569.57 | 567.91 | 37 |
| 1708102500 | 573.5 | 4.52 | 0.79 | 574.32 | 574.79999 | 573.22 | 45 |
| 1708016100 | 568.98 | 3.9 | 0.69 | 571.35 | 571.35 | 568.98 | 42 |
| 1707929700 | 565.08 | -0.66 | -0.12 | 566.65 | 566.89 | 564.63 | 239 |
| 1707843300 | 565.74 | -8.75 | -1.52 | 570.94 | 570.94 | 564.66 | 468 |
| 1707756900 | 574.49 | 7.06 | 1.24 | 570.29999 | 574.49 | 570.29999 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
