We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 584.39 | 1.9 | 0.33 | 582.49 | 584.39 | 582.49 | 88 |
| 1715010900 | 582.49 | 5.4 | 0.94 | 582.25 | 582.99 | 581.76 | 14 |
| 1714751700 | 577.09 | -3.7 | -0.64 | 582.5 | 582.5 | 577.09 | 38 |
| 1714665300 | 580.79 | -2.21 | -0.38 | 577.89 | 580.79 | 577.89 | 34 |
| 1714492500 | 583 | 1.71 | 0.29 | 582.5 | 583 | 582.5 | 191 |
| 1714406100 | 581.29 | 2.18 | 0.38 | 582.63 | 584.38 | 581.1 | 388 |
| 1714146900 | 579.11 | -6.58 | -1.12 | 581.59 | 581.59 | 579.11 | 38 |
| 1714060500 | 585.69 | 5.8 | 1.00 | 582.71 | 585.69 | 582.71 | 17 |
| 1713974100 | 579.89 | 0.16 | 0.03 | 579.16999 | 579.89 | 573.61 | 426 |
| 1713887700 | 579.73 | 1.32 | 0.23 | 579.11 | 585.79 | 577.99 | 2700 |
| 1713801300 | 578.41 | 7.41 | 1.30 | 577.61 | 580.44 | 575.96 | 519 |
| 1713542100 | 571 | 0.74 | 0.13 | 569.25 | 571 | 569.25 | 411 |
| 1713455700 | 570.26 | 2.37 | 0.42 | 567.59 | 570.26 | 566.13 | 336 |
| 1713369300 | 567.89 | 1.58 | 0.28 | 567.89 | 567.89 | 567.89 | 47 |
| 1713282900 | 566.30999 | -3.01 | -0.53 | 566.69 | 567.45 | 565.13 | 49 |
| 1713196500 | 569.32 | -2.1 | -0.37 | 569.59 | 574.49 | 569.32 | 54 |
| 1712937300 | 571.41999 | 2.33 | 0.41 | 571.79 | 572.5 | 571.41999 | 80 |
| 1712850900 | 569.09 | 3.8 | 0.67 | 569.09 | 569.09 | 569.09 | 7 |
| 1712764500 | 565.29 | 2.4 | 0.43 | 565.29 | 565.29 | 565.29 | 102 |
| 1712678100 | 562.89 | -0.42 | -0.07 | 563.49 | 563.49 | 562 | 216 |
| 1712591700 | 563.30999 | 0.8 | 0.14 | 564.2 | 564.25 | 563.30999 | 410 |
| 1712332500 | 562.51 | -4.66 | -0.82 | 564.49 | 567.21 | 562.51 | 54 |
| 1712246100 | 567.16999 | -3.15 | -0.55 | 565.11 | 567.16999 | 565.11 | 1502 |
| 1712159700 | 570.32 | -6.97 | -1.21 | 575.64 | 575.64 | 570.32 | 55 |
| 1712073300 | 577.29 | -3.3 | -0.57 | 581.5 | 582.24 | 577.29 | 300 |
| 1711644900 | 580.59 | 2.6 | 0.45 | 582.49 | 582.49 | 580.59 | 367 |
| 1711558500 | 577.99 | 4.8 | 0.84 | 580.09 | 580.09 | 577.99 | 53 |
| 1711472100 | 573.19 | 1.18 | 0.21 | 572.11 | 573.19 | 572.11 | 87 |
| 1711385700 | 572.01 | -6.38 | -1.10 | 575.27 | 575.29 | 572.01 | 95 |
| 1711126500 | 578.39 | 0.7 | 0.12 | 578.39 | 578.4 | 577.69 | 92 |
| 1711040100 | 577.69 | 1.9 | 0.33 | 574 | 577.69 | 573.29 | 129 |
| 1710953700 | 575.79 | 2.75 | 0.48 | 574.26 | 576.09 | 573.51 | 53 |
| 1710867300 | 573.04 | 3.29 | 0.58 | 573.30999 | 573.64 | 571.51 | 133 |
| 1710780900 | 569.75 | 4.26 | 0.75 | 570.65 | 570.65 | 569.75 | 37 |
| 1710521700 | 565.49 | -1.8 | -0.32 | 567.49 | 567.49 | 565.49 | 31 |
| 1710435300 | 567.29 | 0.11 | 0.02 | 568.5 | 568.88 | 567.29 | 32 |
| 1710348900 | 567.17999 | 0.99 | 0.17 | 566.6 | 567.62 | 566.6 | 31 |
| 1710262500 | 566.19 | 4.78 | 0.85 | 564.39 | 566.19 | 564.39 | 71 |
| 1710176100 | 561.41 | 2.32 | 0.41 | 560.01 | 563.29 | 560.01 | 114 |
| 1709916900 | 559.09 | -6.33 | -1.12 | 563.08 | 563.08 | 559.09 | 29 |
| 1709830500 | 565.41999 | 1.23 | 0.22 | 564.69 | 565.41999 | 563.09 | 1610 |
| 1709744100 | 564.19 | 1.7 | 0.30 | 560.97 | 564.19 | 560.97 | 46 |
| 1709657700 | 562.49 | 3.67 | 0.66 | 563.4 | 563.4 | 562.49 | 19 |
| 1709571300 | 558.82 | -0.63 | -0.11 | 558.80999 | 559.49 | 558.21 | 105 |
| 1709312100 | 559.45 | -3.59 | -0.64 | 560.65 | 560.99 | 558.11 | 48 |
| 1709225700 | 563.04 | 0.74 | 0.13 | 560.11 | 563.16 | 560.11 | 795 |
| 1709139300 | 562.29999 | 1.31 | 0.23 | 562.19 | 562.29999 | 562.16999 | 54 |
| 1709052900 | 560.99 | -1.5 | -0.27 | 559.79 | 561.03 | 559.79 | 517 |
| 1708966500 | 562.49 | -0.4 | -0.07 | 560.61 | 562.49 | 560.61 | 78 |
| 1708707300 | 562.89 | 5.2 | 0.93 | 562.59 | 562.89 | 562.59 | 38 |
| 1708620900 | 557.69 | -3.11 | -0.55 | 558.22 | 558.29999 | 557.69 | 78 |
| 1708534500 | 560.79999 | 1.51 | 0.27 | 559.99 | 560.9 | 559.29999 | 657 |
| 1708448100 | 559.29 | 4.84 | 0.87 | 552.80999 | 559.29 | 552.80999 | 77 |
| 1708361700 | 554.45 | -0.13 | -0.02 | 553.62 | 555.19 | 553.62 | 22 |
| 1708102500 | 554.58 | 0.54 | 0.10 | 552.41 | 555.29999 | 552.41 | 21 |
| 1708016100 | 554.04 | 2.37 | 0.43 | 553.88 | 554.04 | 553.2 | 22 |
| 1707929700 | 551.66999 | -5.77 | -1.04 | 555.66999 | 555.66999 | 551.66999 | 187 |
| 1707843300 | 557.44 | 4.43 | 0.80 | 556.02 | 557.44 | 555.52 | 1175 |
| 1707756900 | 553.01 | -0.48 | -0.09 | 550.84 | 553.89 | 549.1 | 123 |
| 1707497700 | 553.49 | -5.6 | -1.00 | 559.39 | 559.39 | 553.49 | 131 |
| 1707411300 | 559.09 | 0.33 | 0.06 | 558.59 | 559.09 | 558.59 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
