We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 624.61 | -1.06 | -0.17 | 624.69 | 628.49 | 624 | 237 |
| 1715961300 | 625.66999 | 0.47 | 0.08 | 624 | 625.66999 | 624 | 25 |
| 1715874900 | 625.2 | -5.29 | -0.84 | 626.79999 | 627.09 | 625.2 | 132 |
| 1715788500 | 630.49 | 2.07 | 0.33 | 626.39 | 630.49 | 626.39 | 135 |
| 1715702100 | 628.41999 | -6.77 | -1.07 | 629.15 | 629.19 | 627.22 | 412 |
| 1715615700 | 635.19 | 1.8 | 0.28 | 631.69 | 635.19 | 631.69 | 70 |
| 1715356500 | 633.39 | 6.3 | 1.00 | 633.41 | 633.41 | 633.38 | 20 |
| 1715270100 | 627.09 | 1.8 | 0.29 | 625.91 | 627.09 | 625.91 | 31 |
| 1715183700 | 625.29 | -1 | -0.16 | 628.19 | 628.19 | 623.59 | 606 |
| 1715097300 | 626.29 | 4.3 | 0.69 | 624.94 | 626.29 | 623.69 | 137 |
| 1715010900 | 621.99 | 5.8 | 0.94 | 619.78 | 621.99 | 618.71 | 269 |
| 1714751700 | 616.19 | 3.61 | 0.59 | 614.49 | 616.66 | 614.49 | 157 |
| 1714665300 | 612.58 | -12.21 | -1.95 | 616.39 | 618.09 | 612.58 | 253 |
| 1714492500 | 624.79 | 0.69 | 0.11 | 624.05999 | 624.79 | 624.05999 | 121 |
| 1714406100 | 624.1 | 2.43 | 0.39 | 619.11 | 624.1 | 619.11 | 305 |
| 1714146900 | 621.66999 | 7.83 | 1.28 | 617.59 | 621.66999 | 617.19 | 284 |
| 1714060500 | 613.84 | -3.19 | -0.52 | 618.19 | 618.19 | 611.59 | 178 |
| 1713974100 | 617.03 | -0.87 | -0.14 | 621.19 | 623.71 | 617.03 | 369 |
| 1713887700 | 617.9 | 3.79 | 0.62 | 615.21 | 621.19 | 615.21 | 241 |
| 1713801300 | 614.11 | -0.51 | -0.08 | 614.39 | 617.1 | 614.11 | 32 |
| 1713542100 | 614.62 | -5.66 | -0.91 | 611.69 | 617.29 | 611.5 | 352 |
| 1713455700 | 620.28 | 1.49 | 0.24 | 615.49 | 620.28 | 613.79999 | 399 |
| 1713369300 | 618.79 | 1.18 | 0.19 | 622.59 | 622.59 | 618.79 | 52 |
| 1713282900 | 617.61 | -17.39 | -2.74 | 621.79 | 624.49 | 617.61 | 90 |
| 1713196500 | 635 | 6.88 | 1.10 | 628.1 | 635 | 628.1 | 741 |
| 1712937300 | 628.12 | 6.36 | 1.02 | 630 | 630.30999 | 628.12 | 486 |
| 1712850900 | 621.76 | -3.14 | -0.50 | 624.29 | 624.29 | 621.76 | 83 |
| 1712764500 | 624.9 | 6.41 | 1.04 | 624.45 | 625.83 | 622.52 | 531 |
| 1712678100 | 618.49 | -9.07 | -1.45 | 626.52 | 627 | 618.49 | 1620 |
| 1712591700 | 627.55999 | 1.49 | 0.24 | 626.6 | 627.55999 | 626.16999 | 247 |
| 1712332500 | 626.07 | -2.39 | -0.38 | 620.79999 | 627.74 | 620.7 | 663 |
| 1712246100 | 628.46 | 2.56 | 0.41 | 626.29 | 628.46 | 625.30999 | 391 |
| 1712159700 | 625.9 | -0.06 | -0.01 | 626.29 | 626.29 | 624.15 | 67 |
| 1712073300 | 625.96 | -6.04 | -0.96 | 632 | 632.59 | 624.6 | 1146 |
| 1711644900 | 632 | 6.61 | 1.06 | 631.23 | 633.59 | 630.30999 | 345 |
| 1711558500 | 625.39 | 3.3 | 0.53 | 621.91 | 626.29 | 621.91 | 89 |
| 1711472100 | 622.09 | -1.5 | -0.24 | 621.88 | 623.6 | 621.88 | 111 |
| 1711385700 | 623.59 | -6.04 | -0.96 | 627.29 | 627.29 | 623.5 | 228 |
| 1711126500 | 629.63 | 2.44 | 0.39 | 631.91999 | 632.39 | 629.09 | 140 |
| 1711040100 | 627.19 | 10.79 | 1.75 | 619.29 | 627.19 | 619.29 | 46 |
| 1710953700 | 616.4 | 6.11 | 1.00 | 612.12 | 616.89 | 612.12 | 124 |
| 1710867300 | 610.29 | 3.16 | 0.52 | 607.80999 | 611.49 | 607.42999 | 1501 |
| 1710780900 | 607.13 | 1.04 | 0.17 | 607.41999 | 607.41999 | 607.13 | 37 |
| 1710521700 | 606.09 | 1.52 | 0.25 | 605.62 | 606.09 | 605.62 | 20 |
| 1710435300 | 604.57 | -0.32 | -0.05 | 607.19 | 607.19 | 604.57 | 45 |
| 1710348900 | 604.89 | 0.54 | 0.09 | 604.49 | 604.89 | 602.92999 | 62 |
| 1710262500 | 604.35 | 4.76 | 0.79 | 600.88 | 604.35 | 600.61 | 100 |
| 1710176100 | 599.59 | -6.99 | -1.15 | 603.49 | 603.49 | 598.14 | 88 |
| 1709916900 | 606.58 | 0.57 | 0.09 | 606.58 | 606.58 | 606.58 | 22 |
| 1709830500 | 606.01 | 2.75 | 0.46 | 601.9 | 606.01 | 601.9 | 30 |
| 1709744100 | 603.26 | -3.43 | -0.57 | 601.37 | 603.34 | 601.37 | 32 |
| 1709657700 | 606.69 | 1.7 | 0.28 | 607.64 | 607.64 | 605.91 | 27 |
| 1709571300 | 604.99 | 0.6 | 0.10 | 602.41 | 604.99 | 602.41 | 149 |
| 1709312100 | 604.39 | 1.51 | 0.25 | 603.11 | 604.39 | 602 | 101 |
| 1709225700 | 602.88 | 3.39 | 0.57 | 600.89 | 603.14 | 600.57 | 43 |
| 1709139300 | 599.49 | 0 | 0.00 | 599.29 | 599.49 | 599.19 | 33 |
| 1709052900 | 599.49 | 2.49 | 0.42 | 598.79 | 599.49 | 598.79 | 93 |
| 1708966500 | 597 | 0.61 | 0.10 | 597.69 | 597.69 | 596.30999 | 37 |
| 1708707300 | 596.39 | 0.5 | 0.08 | 596.39 | 596.39 | 596.39 | 11 |
| 1708620900 | 595.89 | 8.78 | 1.50 | 591.99 | 595.89 | 591.99 | 36 |
| 1708534500 | 587.11 | -1.97 | -0.33 | 589.09 | 589.09 | 587.11 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
