We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 15.7805 | 0 | 0.00 | 15.782 | 15.7865 | 15.7645 | 25230 |
| 1715874900 | 15.78 | -0.01 | -0.05 | 15.79 | 15.7985 | 15.78 | 11373 |
| 1715788500 | 15.7885 | 0.04 | 0.27 | 15.8105 | 15.8105 | 15.745 | 182880 |
| 1715702100 | 15.7455 | -0 | -0.03 | 15.791 | 15.791 | 15.725 | 11911 |
| 1715615700 | 15.7495 | -0.01 | -0.09 | 15.7545 | 15.7555 | 15.728 | 9888 |
| 1715356500 | 15.7635 | -0.01 | -0.05 | 15.784 | 15.7905 | 15.7635 | 4472 |
| 1715270100 | 15.772 | -0 | -0.02 | 15.775 | 15.778 | 15.7545 | 3514 |
| 1715183700 | 15.775 | -0 | -0.03 | 15.7735 | 15.7775 | 15.7605 | 2026 |
| 1715097300 | 15.7795 | 0.03 | 0.21 | 15.75 | 15.7795 | 15.741 | 3213 |
| 1715010900 | 15.7465 | 0.01 | 0.07 | 16.111999 | 16.111999 | 15.715 | 42767 |
| 1714751700 | 15.735 | 0.04 | 0.26 | 15.7485 | 15.7485 | 15.6865 | 12426 |
| 1714665300 | 15.6945 | 0.02 | 0.11 | 15.741 | 15.741 | 15.68 | 12239 |
| 1714492500 | 15.6775 | -0.03 | -0.20 | 15.732 | 15.732 | 15.6775 | 12906 |
| 1714406100 | 15.7085 | 0 | 0.01 | 15.7435 | 15.7435 | 15.6955 | 7375 |
| 1714146900 | 15.707 | 0.07 | 0.44 | 15.686 | 15.707 | 15.6835 | 3075 |
| 1714060500 | 15.638 | -0.05 | -0.32 | 15.7055 | 15.7055 | 15.6255 | 8780 |
| 1713974100 | 15.6875 | -0.04 | -0.28 | 15.75 | 15.761 | 15.685 | 8794 |
| 1713887700 | 15.731 | 0.06 | 0.39 | 15.7385 | 15.764 | 15.715 | 18500 |
| 1713801300 | 15.6695 | 0.03 | 0.21 | 15.684 | 15.684 | 15.656 | 6127 |
| 1713542100 | 15.636 | 0.01 | 0.05 | 15.6215 | 15.639 | 15.581 | 5344 |
| 1713455700 | 15.6285 | 0.03 | 0.17 | 15.647 | 15.647 | 15.61 | 4261 |
| 1713369300 | 15.6015 | 0.03 | 0.20 | 15.568 | 15.62 | 15.568 | 13352 |
| 1713282900 | 15.5705 | -0.08 | -0.50 | 15.62 | 15.623 | 15.569 | 13631 |
| 1713196500 | 15.6495 | -0.02 | -0.13 | 15.643 | 15.6855 | 15.643 | 8553 |
| 1712937300 | 15.6695 | -0 | -0.00 | 15.7145 | 15.7145 | 15.6455 | 7857 |
| 1712850900 | 15.67 | -0.05 | -0.30 | 15.7465 | 15.7465 | 15.6595 | 10893 |
| 1712764500 | 15.7165 | -0.01 | -0.08 | 15.7755 | 15.7755 | 15.715 | 25157 |
| 1712678100 | 15.729 | -0 | -0.01 | 15.754 | 15.754 | 15.7195 | 9765 |
| 1712591700 | 15.7305 | 0 | 0.00 | 15.747 | 15.747 | 15.714 | 14143 |
| 1712332500 | 15.7305 | 0.01 | 0.07 | 15.72 | 15.7305 | 15.6845 | 10634 |
| 1712246100 | 15.72 | 0.02 | 0.14 | 15.714 | 15.7265 | 15.6885 | 15640 |
| 1712159700 | 15.6975 | 0.02 | 0.11 | 15.713 | 15.713 | 15.6895 | 15879 |
| 1712073300 | 15.68 | -0.03 | -0.16 | 15.7235 | 15.7735 | 15.622 | 27152 |
| 1711644900 | 15.7055 | 0.02 | 0.10 | 15.69 | 15.706 | 15.681 | 8391 |
| 1711558500 | 15.6905 | -0.01 | -0.09 | 15.734 | 15.734 | 15.6905 | 13328 |
| 1711472100 | 15.705 | 0.01 | 0.03 | 15.7175 | 15.7305 | 15.705 | 10071 |
| 1711385700 | 15.7 | 0.03 | 0.19 | 15.6695 | 15.7 | 15.6695 | 8790 |
| 1711126500 | 15.671 | -0.05 | -0.34 | 15.727 | 15.7345 | 15.671 | 34125 |
| 1711040100 | 15.725 | 0 | 0.03 | 15.815 | 15.815 | 15.7145 | 22759 |
| 1710953700 | 15.7205 | -0.05 | -0.29 | 15.7425 | 15.7875 | 15.7205 | 11984 |
| 1710867300 | 15.767 | 0.02 | 0.11 | 15.7795 | 15.78 | 15.7595 | 23564 |
| 1710780900 | 15.749 | -0.02 | -0.14 | 15.773 | 15.773 | 15.7485 | 7661 |
| 1710521700 | 15.771 | 0.02 | 0.11 | 15.764 | 15.7835 | 15.75 | 31098 |
| 1710435300 | 15.7535 | -0.05 | -0.34 | 15.834 | 15.834 | 15.7535 | 17630 |
| 1710348900 | 15.8075 | 0.01 | 0.07 | 15.8245 | 15.8245 | 15.801 | 21848 |
| 1710262500 | 15.797 | 0.05 | 0.32 | 15.7715 | 15.804 | 15.7685 | 3538 |
| 1710176100 | 15.747 | -0.01 | -0.04 | 15.738 | 15.7505 | 15.73 | 13439 |
| 1709916900 | 15.754 | 0.01 | 0.04 | 15.7785 | 15.8055 | 15.7305 | 16607 |
| 1709830500 | 15.748 | 0.03 | 0.21 | 15.715 | 15.775 | 15.715 | 47005 |
| 1709744100 | 15.7155 | -0.02 | -0.10 | 15.744 | 15.744 | 15.7025 | 20018 |
| 1709657700 | 15.732 | 0 | 0.03 | 15.6985 | 15.7505 | 15.6985 | 25383 |
| 1709571300 | 15.7275 | 0.01 | 0.05 | 15.7425 | 15.7425 | 15.7095 | 43507 |
| 1709312100 | 15.7195 | 0.03 | 0.19 | 15.7275 | 15.7275 | 15.686 | 16397 |
| 1709225700 | 15.689 | -0.01 | -0.05 | 15.686 | 15.699 | 15.6535 | 6166 |
| 1709139300 | 15.6965 | -0.02 | -0.10 | 15.698 | 15.705 | 15.6795 | 4525 |
| 1709052900 | 15.7125 | 0 | 0.01 | 15.698 | 15.7135 | 15.698 | 10327 |
| 1708966500 | 15.711 | -0.02 | -0.11 | 15.733 | 15.733 | 15.6985 | 12172 |
| 1708707300 | 15.729 | 0.01 | 0.06 | 15.722 | 15.729 | 15.7045 | 5775 |
| 1708620900 | 15.72 | 0.04 | 0.27 | 15.725 | 15.7295 | 15.708 | 12745 |
| 1708534500 | 15.677 | -0.35 | -2.16 | 15.712 | 15.712 | 15.6405 | 16371 |
| 1708448100 | 16.023499 | -0 | -0.01 | 16.04 | 16.04 | 16.017 | 15290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
