We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.474 | 0.01 | 0.12 | 8.485 | 8.485 | 8.474 | 572 |
| 1717084500 | 8.464 | -0 | -0.01 | 8.498 | 8.498 | 8.464 | 4597 |
| 1716998100 | 8.465 | -0.01 | -0.07 | 8.471 | 8.471 | 8.465 | 12612 |
| 1716911700 | 8.471 | 0 | 0.00 | 8.472 | 8.484 | 8.471 | 26181 |
| 1716825300 | 8.471 | -0.01 | -0.11 | 8.493 | 8.4949999 | 8.46 | 22310 |
| 1716566100 | 8.48 | 0.02 | 0.22 | 8.473 | 8.48 | 8.462 | 6395 |
| 1716479700 | 8.461 | -0.01 | -0.12 | 8.4789999 | 8.481 | 8.461 | 12104 |
| 1716393300 | 8.471 | 0.01 | 0.11 | 8.45 | 8.472 | 8.449 | 15497 |
| 1716306900 | 8.462 | -0.01 | -0.06 | 8.472 | 8.475 | 8.455 | 11694 |
| 1716220500 | 8.467 | 0 | 0.02 | 8.487 | 8.487 | 8.453 | 3142 |
| 1715961300 | 8.465 | 0.01 | 0.13 | 8.466 | 8.466 | 8.452 | 5454 |
| 1715874900 | 8.454 | 0 | 0.02 | 8.501 | 8.501 | 8.45 | 27185 |
| 1715788500 | 8.452 | 0.01 | 0.12 | 8.446 | 8.467 | 8.446 | 20024 |
| 1715702100 | 8.442 | -0 | -0.05 | 8.446 | 8.452 | 8.438 | 2288 |
| 1715615700 | 8.446 | -0 | -0.05 | 8.445 | 8.455 | 8.438 | 22234 |
| 1715356500 | 8.45 | 0 | 0.00 | 8.451 | 8.47 | 8.442 | 28507 |
| 1715270100 | 8.45 | 0 | 0.04 | 8.445 | 8.45 | 8.445 | 5060 |
| 1715183700 | 8.4469999 | -0.01 | -0.07 | 8.424 | 8.4469999 | 8.424 | 17537 |
| 1715097300 | 8.453 | 0.02 | 0.19 | 8.455 | 8.455 | 8.4469999 | 6653 |
| 1715010900 | 8.437 | -0.01 | -0.11 | 8.25 | 8.451 | 8.11 | 2714 |
| 1714751700 | 8.446 | 0.02 | 0.28 | 8.423 | 8.453 | 8.418 | 10208 |
| 1714665300 | 8.422 | 0.02 | 0.19 | 8.456 | 8.456 | 8.414 | 9027 |
| 1714492500 | 8.406 | -0.02 | -0.23 | 8.425 | 8.425 | 8.406 | 7300 |
| 1714406100 | 8.425 | -0.01 | -0.08 | 8.432 | 8.432 | 8.412 | 10372 |
| 1714146900 | 8.432 | 0.04 | 0.50 | 8.418 | 8.432 | 8.409 | 2175 |
| 1714060500 | 8.39 | -0.04 | -0.44 | 8.401 | 8.401 | 8.39 | 2891 |
| 1713974100 | 8.427 | -0.03 | -0.30 | 8.454 | 8.454 | 8.417 | 25298 |
| 1713887700 | 8.452 | 0.04 | 0.48 | 8.445 | 8.458 | 8.437 | 51084 |
| 1713801300 | 8.412 | -0.01 | -0.07 | 8.42 | 8.43 | 8.4 | 50356 |
| 1713542100 | 8.418 | 0.02 | 0.27 | 8.405 | 8.4309999 | 8.405 | 6966 |
| 1713455700 | 8.395 | -0.01 | -0.11 | 8.396 | 8.409 | 8.395 | 1814 |
| 1713369300 | 8.404 | 0 | 0.01 | 8.388 | 8.419 | 8.373 | 105471 |
| 1713282900 | 8.403 | -0.02 | -0.28 | 8.41 | 8.419 | 8.3859999 | 44501 |
| 1713196500 | 8.427 | -0 | -0.04 | 8.446 | 8.446 | 8.425 | 43433 |
| 1712937300 | 8.43 | 0.02 | 0.23 | 8.43 | 8.439 | 8.428 | 29621 |
| 1712850900 | 8.411 | -0.03 | -0.33 | 8.416 | 8.453 | 8.411 | 31074 |
| 1712764500 | 8.439 | 0 | 0.01 | 8.464 | 8.464 | 8.433 | 14881 |
| 1712678100 | 8.438 | -0.01 | -0.12 | 8.412 | 8.453 | 8.412 | 19296 |
| 1712591700 | 8.448 | 0.02 | 0.20 | 8.445 | 8.45 | 8.427 | 14919 |
| 1712332500 | 8.4309999 | 0 | 0.02 | 8.4149999 | 8.4309999 | 8.4149999 | 6555 |
| 1712246100 | 8.429 | 0 | 0.00 | 8.44 | 8.44 | 8.429 | 3263 |
| 1712159700 | 8.429 | 0.03 | 0.38 | 8.427 | 8.433 | 8.427 | 20926 |
| 1712073300 | 8.397 | -0.03 | -0.37 | 8.4 | 8.438 | 8.397 | 15158 |
| 1711644900 | 8.428 | -0.01 | -0.08 | 8.412 | 8.433 | 8.4 | 5754 |
| 1711558500 | 8.435 | -0.01 | -0.08 | 8.433 | 8.438 | 8.422 | 28419 |
| 1711472100 | 8.442 | 0 | 0.02 | 8.42 | 8.449 | 8.417 | 29100 |
| 1711385700 | 8.44 | 0.01 | 0.09 | 8.4 | 8.44 | 8.4 | 23164 |
| 1711126500 | 8.432 | 0.02 | 0.21 | 8.446 | 8.45 | 8.421 | 18074 |
| 1711040100 | 8.414 | -0.02 | -0.25 | 8.474 | 8.474 | 8.414 | 9921 |
| 1710953700 | 8.435 | 0.01 | 0.07 | 8.432 | 8.444 | 8.428 | 13066 |
| 1710867300 | 8.429 | 0.01 | 0.08 | 8.432 | 8.433 | 8.427 | 5387 |
| 1710780900 | 8.422 | -0.01 | -0.09 | 8.432 | 8.432 | 8.407 | 4204 |
| 1710521700 | 8.43 | 0 | 0.02 | 8.404 | 8.45 | 8.404 | 50041 |
| 1710435300 | 8.428 | -0.03 | -0.37 | 8.446 | 8.458 | 8.417 | 15872 |
| 1710348900 | 8.459 | 0 | 0.06 | 8.448 | 8.459 | 8.443 | 13677 |
| 1710262500 | 8.454 | 0 | 0.05 | 8.443 | 8.455 | 8.423 | 20254 |
| 1710176100 | 8.45 | 0.01 | 0.15 | 8.428 | 8.45 | 8.426 | 7115 |
| 1709916900 | 8.437 | -0.01 | -0.14 | 8.446 | 8.456 | 8.421 | 27067 |
| 1709830500 | 8.449 | 0.03 | 0.33 | 8.427 | 8.473 | 8.423 | 12504 |
| 1709744100 | 8.421 | -0.03 | -0.38 | 8.44 | 8.464 | 8.421 | 3813 |
| 1709657700 | 8.453 | 0.04 | 0.42 | 8.462 | 8.462 | 8.41 | 12149 |
| 1709571300 | 8.418 | -0.01 | -0.15 | 8.435 | 8.437 | 8.409 | 7685 |
| 1709312100 | 8.4309999 | 0.02 | 0.21 | 8.41 | 8.433 | 8.41 | 1240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
