Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Ii Eurozone Govern Green Bond Ucits Etf (XGEZ)
Xtrackers Ii Eurozone Govern Green Bond Ucits Etf (XGEZ) Historical

XGEZ Xtrackers Ii Eurozone Govern Green Bond Ucits Etf

34.435

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

XGEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	34.435	0.32	0.94%	34.435	34.435	34.435	3,308
Jun 17 2024	34.115	0.00	0.00%	34.115	34.115	34.115	0
Jun 14 2024	34.115	0.00	0.00%	34.115	34.115	34.115	0
Jun 13 2024	34.115	0.16	0.49%	34.105	34.115	34.105	6,024
Jun 12 2024	33.95	-0.16	-0.47%	33.95	33.95	33.95	3,615
Jun 11 2024	34.11	0.00	0.00%	34.11	34.11	34.11	0
Jun 10 2024	34.11	0.00	0.00%	34.11	34.11	34.11	0
Jun 07 2024	34.11	-0.35	-1.02%	34.215	34.215	34.11	8,229
Jun 06 2024	34.46	0.00	0.00%	34.46	34.46	34.46	0
Jun 05 2024	34.46	0.01	0.03%	34.465	34.465	34.46	3,615
Jun 04 2024	34.45	0.28	0.80%	34.45	34.45	34.45	2,716
Jun 03 2024	34.175	0.21	0.63%	34.17	34.175	34.17	4,195
May 31 2024	33.96	0.15	0.43%	33.96	33.96	33.96	297
May 30 2024	33.815	-0.21	-0.62%	33.815	33.815	33.815	297
May 29 2024	34.025	-0.20	-0.57%	34.025	34.025	34.025	297
May 28 2024	34.22	0.00	0.00%	34.22	34.22	34.22	0
May 27 2024	34.22	0.00	0.00%	34.22	34.22	34.22	0
May 24 2024	34.22	0.00	0.00%	34.22	34.22	34.22	0
May 23 2024	34.22	-0.29	-0.83%	34.36	34.39	34.22	12,627
May 22 2024	34.505	0.00	0.00%	34.505	34.505	34.505	0
May 21 2024	34.505	0.15	0.44%	34.505	34.505	34.505	580
May 20 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
May 17 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
May 16 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
May 15 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
May 14 2024	34.355	-0.24	-0.69%	34.355	34.355	34.355	2,409
May 13 2024	34.595	0.00	0.00%	34.595	34.595	34.595	0
May 10 2024	34.595	0.00	0.00%	34.595	34.595	34.595	0
May 09 2024	34.595	-0.09	-0.25%	34.575	34.595	34.575	594
May 08 2024	34.68	0.00	0.00%	34.68	34.68	34.68	0
May 07 2024	34.68	0.00	0.00%	34.68	34.68	34.68	0
May 06 2024	34.68	0.00	0.00%	34.68	34.68	34.68	0
May 03 2024	34.68	0.34	0.99%	34.655	34.68	34.655	545
May 02 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
Apr 30 2024	34.34	0.19	0.54%	34.35	34.35	34.34	3,515
Apr 29 2024	34.155	0.00	0.00%	34.155	34.155	34.155	0
Apr 26 2024	34.155	0.02	0.04%	34.125	34.155	34.125	5,924
Apr 25 2024	34.14	-0.29	-0.84%	34.14	34.14	34.14	3,208
Apr 24 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
Apr 23 2024	34.43	-0.06	-0.17%	34.41	34.43	34.41	3,515
Apr 22 2024	34.49	0.00	0.00%	34.49	34.49	34.49	0
Apr 19 2024	34.49	0.00	0.00%	34.49	34.49	34.49	0
Apr 18 2024	34.49	0.00	0.00%	34.49	34.49	34.49	0
Apr 17 2024	34.49	0.00	0.00%	34.49	34.49	34.49	0
Apr 16 2024	34.49	-0.15	-0.42%	34.49	34.49	34.49	594
Apr 15 2024	34.635	-0.37	-1.06%	34.685	34.685	34.635	594
Apr 12 2024	35.005	0.27	0.78%	34.855	35.005	34.855	891
Apr 11 2024	34.735	-0.01	-0.01%	34.66	34.735	34.635	1,188
Apr 10 2024	34.74	0.10	0.29%	34.74	34.74	34.74	297
Apr 09 2024	34.64	0.00	0.00%	34.64	34.64	34.64	0
Apr 08 2024	34.64	0.08	0.22%	34.64	34.64	34.64	594
Apr 05 2024	34.565	0.00	0.00%	34.565	34.565	34.565	0
Apr 04 2024	34.565	0.00	0.00%	34.565	34.565	34.565	0
Apr 03 2024	34.565	0.02	0.04%	34.565	34.565	34.565	297
Apr 02 2024	34.55	-0.23	-0.66%	34.55	34.55	34.55	297
Mar 28 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Mar 27 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Mar 26 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Mar 25 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Mar 22 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Mar 21 2024	34.78	-0.29	-0.83%	34.745	34.78	34.745	5,914

Xtrackers Ii Eurozone Go...

Ivz Cln Ene Dis

NLBNPIT1YX96 20991231 53...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions