Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU)
Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU) Historical

XGDU Xtrackers Ie Physical Gold Etc Secs due 04/23/2080

33.56

-0.33 (-0.97%)

Jun 21 2024 - Closed

Delayed by 15 minutes

XGDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	33.89	0.49	1.47%	33.68	33.89	33.53	5,246
Jun 19 2024	33.40	0.07	0.21%	33.505	33.515	33.37	11,090
Jun 18 2024	33.33	-0.11	-0.33%	33.26	33.34	33.20	2,760
Jun 17 2024	33.44	-0.19	-0.56%	33.415	33.455	33.32	8,947
Jun 14 2024	33.63	0.52	1.57%	33.265	33.685	33.265	1,711
Jun 13 2024	33.11	0.03	0.11%	33.04	33.11	32.93	2,257
Jun 12 2024	33.075	-0.18	-0.53%	33.18	33.29	33.075	12,955
Jun 11 2024	33.25	0.16	0.50%	33.015	33.29	33.015	13,507
Jun 10 2024	33.085	0.10	0.30%	33.10	33.10	33.085	3,022
Jun 07 2024	32.985	-0.63	-1.87%	33.35	33.35	32.88	11,932
Jun 06 2024	33.615	0.25	0.75%	33.48	33.615	33.365	1,452
Jun 05 2024	33.365	0.50	1.52%	33.095	33.365	33.045	8,602
Jun 04 2024	32.865	-0.29	-0.87%	33.085	33.09	32.865	2,876
Jun 03 2024	33.155	-0.03	-0.09%	33.17	33.21	33.03	9,326
May 31 2024	33.185	-0.11	-0.35%	33.345	33.38	33.185	6,203
May 30 2024	33.30	-0.12	-0.36%	33.38	33.415	33.255	2,361
May 29 2024	33.42	0.01	0.03%	33.49	33.49	33.175	4,057
May 28 2024	33.41	0.00	0.00%	33.225	33.41	33.21	4,640
May 27 2024	33.41	0.20	0.60%	33.27	33.495	33.25	2,248
May 24 2024	33.21	-0.10	-0.32%	33.265	33.305	33.21	2,094
May 23 2024	33.315	-0.71	-2.09%	33.65	33.65	33.315	6,801
May 22 2024	34.025	-0.43	-1.25%	34.31	34.365	34.025	2,476
May 21 2024	34.455	0.16	0.45%	34.225	34.51	34.215	13,337
May 20 2024	34.30	0.20	0.60%	34.60	34.655	34.265	2,273
May 17 2024	34.095	0.38	1.13%	33.88	34.22	33.84	5,277
May 16 2024	33.715	-0.13	-0.38%	33.865	33.865	33.68	4,240
May 15 2024	33.845	0.35	1.04%	33.64	33.845	33.49	42,104
May 14 2024	33.495	0.13	0.37%	33.405	33.55	33.405	9,827
May 13 2024	33.37	-0.46	-1.36%	33.615	33.65	33.37	5,253
May 10 2024	33.83	0.57	1.73%	33.89	33.955	33.76	11,906
May 09 2024	33.255	0.07	0.20%	33.245	33.36	33.14	8,375
May 08 2024	33.19	0.06	0.20%	33.165	33.245	33.065	7,969
May 07 2024	33.125	-0.06	-0.18%	33.235	33.235	33.08	15,585
May 06 2024	33.185	0.39	1.19%	33.155	33.32	33.135	4,086
May 03 2024	32.795	-0.41	-1.22%	33.04	33.095	32.675	4,464
May 02 2024	33.20	0.05	0.17%	33.27	33.27	33.025	7,391
Apr 30 2024	33.145	-0.40	-1.21%	33.45	33.45	33.045	17,426
Apr 29 2024	33.55	-0.13	-0.39%	33.55	33.705	33.52	18,406
Apr 26 2024	33.68	0.19	0.57%	33.69	33.795	33.68	4,222
Apr 25 2024	33.49	-0.16	-0.48%	33.425	33.675	33.395	11,853
Apr 24 2024	33.65	0.26	0.78%	33.515	33.69	33.395	4,192
Apr 23 2024	33.39	-0.42	-1.23%	33.335	33.55	33.205	6,214
Apr 22 2024	33.805	-0.75	-2.16%	34.085	34.15	33.805	5,278
Apr 19 2024	34.55	0.20	0.57%	34.63	34.65	34.395	34,691
Apr 18 2024	34.355	-0.23	-0.67%	34.365	34.57	34.30	6,234
Apr 17 2024	34.585	-0.06	-0.17%	34.525	34.665	34.50	4,716
Apr 16 2024	34.645	0.58	1.69%	34.505	34.645	34.295	46,016
Apr 15 2024	34.07	-0.83	-2.38%	34.065	34.145	33.76	12,672
Apr 12 2024	34.90	1.31	3.88%	34.64	35.18	34.57	34,203
Apr 11 2024	33.595	-0.06	-0.18%	33.55	33.61	33.425	1,349
Apr 10 2024	33.655	0.24	0.72%	33.45	33.665	33.23	3,124
Apr 09 2024	33.415	0.35	1.06%	33.33	33.495	33.29	814
Apr 08 2024	33.065	-0.02	-0.05%	33.24	33.32	32.95	8,740
Apr 05 2024	33.08	0.53	1.64%	32.47	33.08	32.47	2,276
Apr 04 2024	32.545	0.07	0.20%	32.64	32.64	32.42	3,503
Apr 03 2024	32.48	0.06	0.20%	32.525	32.55	32.435	2,158
Apr 02 2024	32.415	0.79	2.48%	32.435	35.50	32.35	1,758
Mar 28 2024	31.63	0.40	1.26%	31.595	31.655	31.44	7,055
Mar 27 2024	31.235	0.27	0.89%	31.03	31.25	31.03	1,660
Mar 26 2024	30.96	-0.02	-0.06%	30.90	31.13	30.90	2,051
Mar 25 2024	30.98	0.11	0.36%	30.90	31.00	30.875	4,169
Mar 22 2024	30.87	-0.05	-0.16%	30.895	30.98	30.855	1,286

Xtrackers Ie Physical Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions