We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 30.205 | 0.19 | 0.65 | 30.32 | 30.32 | 30.175 | 1037 |
| 1714060500 | 30.01 | 0.11 | 0.35 | 29.9 | 30.165 | 29.9 | 2502 |
| 1713974100 | 29.905 | -0.01 | -0.02 | 29.945 | 29.945 | 29.83 | 1359 |
| 1713887700 | 29.91 | -0.21 | -0.70 | 29.61 | 29.91 | 29.61 | 7839 |
| 1713801300 | 30.12 | -0.74 | -2.38 | 30.43 | 30.43 | 30.085 | 24271 |
| 1713542100 | 30.855 | 0.18 | 0.59 | 30.685 | 30.855 | 30.625 | 19041 |
| 1713455700 | 30.675 | -0.16 | -0.52 | 30.68 | 30.745 | 30.675 | 1429 |
| 1713369300 | 30.835 | 0.03 | 0.08 | 30.7 | 30.86 | 30.7 | 2700 |
| 1713282900 | 30.81 | 0.47 | 1.57 | 30.59 | 30.81 | 30.565 | 10922 |
| 1713196500 | 30.335 | -0.97 | -3.10 | 30.38 | 30.395 | 30.335 | 1778 |
| 1712937300 | 31.305 | 1.13 | 3.74 | 30.885 | 31.305 | 30.885 | 2508 |
| 1712850900 | 30.175 | -0.14 | -0.45 | 30.17 | 30.245 | 30.135 | 1999 |
| 1712764500 | 30.31 | 0.02 | 0.07 | 30.375 | 30.375 | 29.95 | 10158 |
| 1712678100 | 30.29 | 0.22 | 0.75 | 30.35 | 30.36 | 30.29 | 6821 |
| 1712591700 | 30.065 | 0.19 | 0.62 | 30.1 | 30.19 | 30.05 | 8852 |
| 1712332500 | 29.88 | 0.24 | 0.83 | 29.415 | 29.88 | 29.415 | 15726 |
| 1712246100 | 29.635 | 0.23 | 0.78 | 29.62 | 29.635 | 29.525 | 11823 |
| 1712159700 | 29.405 | 0.27 | 0.91 | 29.3 | 29.405 | 29.285 | 3989 |
| 1712073300 | 29.14 | 0.52 | 1.82 | 29.315 | 29.315 | 29.13 | 9874 |
| 1711644900 | 28.62 | 0.3 | 1.06 | 28.295 | 28.62 | 28.295 | 1958 |
| 1711558500 | 28.32 | 0.16 | 0.59 | 28.13 | 28.32 | 28.13 | 8816 |
| 1711472100 | 28.155 | 0.04 | 0.14 | 28.18 | 28.31 | 28.155 | 2402 |
| 1711385700 | 28.115 | 0.04 | 0.14 | 28.11 | 28.115 | 28.11 | 1750 |
| 1711126500 | 28.075 | 0.03 | 0.11 | 27.985 | 28.075 | 27.98 | 735 |
| 1711040100 | 28.045 | 0.17 | 0.61 | 28.435 | 28.495 | 28.045 | 1055 |
| 1710953700 | 27.875 | 0.04 | 0.14 | 27.83 | 27.875 | 27.83 | 1500 |
| 1710867300 | 27.835 | -0.05 | -0.16 | 27.805 | 27.835 | 27.805 | 5262 |
| 1710780900 | 27.88 | -0.06 | -0.21 | 27.925 | 27.925 | 27.88 | 210 |
| 1710521700 | 27.94 | 0 | 0.00 | 28.005 | 28.005 | 27.94 | 3419 |
| 1710435300 | 27.94 | -0.07 | -0.25 | 28.05 | 28.05 | 27.93 | 1254 |
| 1710348900 | 28.01 | 0.02 | 0.07 | 27.9 | 28.045 | 27.9 | 11986 |
| 1710262500 | 27.99 | -0.21 | -0.73 | 28.13 | 28.13 | 27.985 | 10179 |
| 1710176100 | 28.195 | 0.19 | 0.68 | 28.22 | 28.22 | 28.135 | 2992 |
| 1709916900 | 28.005 | 0.15 | 0.56 | 27.95 | 28.195 | 27.945 | 1378 |
| 1709830500 | 27.85 | 0.26 | 0.92 | 27.86 | 27.92 | 27.85 | 6092 |
| 1709744100 | 27.595 | 0.05 | 0.20 | 27.51 | 27.595 | 27.51 | 2954 |
| 1709657700 | 27.54 | 0.34 | 1.27 | 27.415 | 27.615 | 27.415 | 2859 |
| 1709571300 | 27.195 | 0.4 | 1.47 | 26.955 | 27.195 | 26.955 | 1069 |
| 1709312100 | 26.8 | 0.32 | 1.23 | 26.45 | 26.8 | 26.45 | 2896 |
| 1709225700 | 26.475 | 0.19 | 0.72 | 26.33 | 26.5 | 26.245 | 3738 |
| 1709139300 | 26.285 | -0.06 | -0.23 | 26.23 | 26.36 | 26.21 | 3879 |
| 1709052900 | 26.345 | 0.02 | 0.08 | 26.34 | 26.345 | 26.34 | 441 |
| 1708966500 | 26.325 | 0.21 | 0.80 | 26.325 | 26.325 | 26.325 | 976 |
| 1708707300 | 26.115 | -0.06 | -0.23 | 26.145 | 26.145 | 26.115 | 1246 |
| 1708620900 | 26.175 | -0.11 | -0.40 | 26.23 | 26.23 | 26.175 | 420 |
| 1708534500 | 26.28 | 0.08 | 0.29 | 26.24 | 26.28 | 26.24 | 1820 |
| 1708448100 | 26.205 | 0.15 | 0.56 | 26.2 | 26.215 | 26.2 | 688 |
| 1708361700 | 26.06 | 0.06 | 0.23 | 26.12 | 26.12 | 26.06 | 532 |
| 1708102500 | 26 | 0.11 | 0.41 | 25.95 | 26 | 25.84 | 2250 |
| 1708016100 | 25.895 | 0.1 | 0.39 | 25.825 | 25.935 | 25.825 | 1587 |
| 1707929700 | 25.795 | -0.21 | -0.79 | 25.755 | 25.805 | 25.755 | 3417 |
| 1707843300 | 26 | -0.11 | -0.40 | 26.275 | 26.275 | 26 | 1751 |
| 1707756900 | 26.105 | -0.27 | -1.02 | 26.24 | 26.25 | 26.105 | 6600 |
| 1707497700 | 26.375 | 0.09 | 0.34 | 26.315 | 26.375 | 26.315 | 177 |
| 1707411300 | 26.285 | -0.14 | -0.51 | 26.315 | 26.315 | 26.23 | 2690 |
| 1707324900 | 26.42 | 0.05 | 0.19 | 26.36 | 26.425 | 26.345 | 4168 |
| 1707238500 | 26.37 | 0.17 | 0.63 | 26.225 | 26.38 | 26.225 | 1631 |
| 1707152100 | 26.205 | -0.14 | -0.53 | 26.275 | 26.275 | 26.145 | 2835 |
| 1706892900 | 26.345 | -0.31 | -1.16 | 26.61 | 26.63 | 26.295 | 13434 |
| 1706806500 | 26.655 | 0.09 | 0.32 | 26.44 | 26.69 | 26.315 | 9277 |
| 1706720100 | 26.57 | 0.25 | 0.97 | 26.4 | 26.57 | 26.4 | 1520 |
| 1706633700 | 26.315 | 0.11 | 0.42 | 26.405 | 26.55 | 26.315 | 14739 |
| 1706547300 | 26.205 | 0.04 | 0.17 | 26.305 | 26.38 | 26.205 | 3379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
