We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 30.52 | -0.16 | -0.51 | 30.52 | 30.52 | 30.52 | 260 |
| 1718294100 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1718207700 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1718121300 | 30.675 | -0.08 | -0.24 | 30.675 | 30.675 | 30.675 | 1 |
| 1718034900 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1717775700 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1717689300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1717602900 | 30.75 | -0.27 | -0.87 | 30.735 | 30.75 | 30.735 | 38 |
| 1717516500 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1717430100 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1717170900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1717084500 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716998100 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716911700 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716825300 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716566100 | 31.02 | 0.01 | 0.03 | 31.02 | 31.02 | 31.02 | 13 |
| 1716479700 | 31.01 | -0.14 | -0.43 | 31.01 | 31.01 | 31.01 | 2 |
| 1716393300 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1716306900 | 31.145 | -0.42 | -1.33 | 31.145 | 31.145 | 31.145 | 46 |
| 1716220500 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1715961300 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1715874900 | 31.565 | 0.18 | 0.56 | 31.55 | 31.565 | 31.55 | 913 |
| 1715788500 | 31.39 | 0.48 | 1.57 | 31.445 | 31.445 | 31.39 | 26 |
| 1715702100 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715615700 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715356500 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715270100 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715183700 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715097300 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1715010900 | 30.905 | 0.22 | 0.72 | 30.905 | 30.905 | 30.89 | 1350 |
| 1714751700 | 30.685 | 1.11 | 3.75 | 30.245 | 30.685 | 30.245 | 388 |
| 1714665300 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1714492500 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1714406100 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1714146900 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1714060500 | 29.575 | 0.02 | 0.08 | 29.56 | 29.575 | 29.56 | 540 |
| 1713974100 | 29.55 | 0.33 | 1.13 | 29.55 | 29.55 | 29.55 | 2 |
| 1713887700 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1713801300 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1713542100 | 29.22 | -0.87 | -2.89 | 29.22 | 29.22 | 29.22 | 118 |
| 1713455700 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1713369300 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1713282900 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1713196500 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712937300 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712850900 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712764500 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712678100 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712591700 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712332500 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712246100 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712159700 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1712073300 | 30.09 | -0.03 | -0.10 | 30.09 | 30.09 | 30.09 | 260 |
| 1711609200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1711522800 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1711436400 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1711350000 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1711090800 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1711004400 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1710918000 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1710831600 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1710745200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
