We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 25.275 | -0.16 | -0.61 | 25.315 | 25.325 | 25.275 | 612 |
| 1716220500 | 25.43 | 0 | 0.02 | 25.325 | 25.43 | 25.31 | 1614 |
| 1715961300 | 25.425 | 0.27 | 1.05 | 25.39 | 25.465 | 25.26 | 3399 |
| 1715874900 | 25.16 | -0.05 | -0.18 | 25.29 | 25.29 | 25.065 | 9113 |
| 1715788500 | 25.205 | 0.4 | 1.59 | 25.11 | 25.245 | 25.09 | 779 |
| 1715702100 | 24.81 | 0.11 | 0.47 | 24.955 | 25 | 24.795 | 1997 |
| 1715615700 | 24.695 | -0.35 | -1.40 | 24.775 | 24.855 | 24.64 | 2145 |
| 1715356500 | 25.045 | -0.13 | -0.50 | 25.02 | 25.06 | 24.97 | 15577 |
| 1715270100 | 25.17 | -0.18 | -0.71 | 25.35 | 25.35 | 25.17 | 1567 |
| 1715183700 | 25.35 | -0.02 | -0.08 | 25.29 | 25.4 | 25.29 | 4382 |
| 1715097300 | 25.37 | 0.17 | 0.67 | 25.26 | 25.37 | 25.21 | 3812 |
| 1715010900 | 25.2 | 0.43 | 1.74 | 24.98 | 25.2 | 24.98 | 1357 |
| 1714751700 | 24.77 | 0.08 | 0.32 | 24.685 | 24.79 | 24.575 | 5673 |
| 1714665300 | 24.69 | 0.26 | 1.04 | 24.4 | 24.755 | 24.4 | 8714 |
| 1714492500 | 24.435 | -0.23 | -0.91 | 24.57 | 24.665 | 24.435 | 1398 |
| 1714406100 | 24.66 | 0.01 | 0.04 | 24.7 | 24.7 | 24.615 | 649 |
| 1714146900 | 24.65 | 0.2 | 0.84 | 24.39 | 24.685 | 24.39 | 2314 |
| 1714060500 | 24.445 | -0.01 | -0.04 | 24.47 | 24.485 | 24.375 | 1902 |
| 1713974100 | 24.455 | 0.54 | 2.26 | 24.5 | 24.5 | 24.405 | 2175 |
| 1713887700 | 23.915 | -0.4 | -1.65 | 23.9 | 24.01 | 23.74 | 8043 |
| 1713801300 | 24.315 | 0.42 | 1.76 | 24.07 | 24.345 | 24.07 | 9020 |
| 1713542100 | 23.895 | -0.24 | -0.97 | 24.005 | 24.005 | 23.8 | 5108 |
| 1713455700 | 24.13 | -0.09 | -0.37 | 24.2 | 24.2 | 24.05 | 3868 |
| 1713369300 | 24.22 | -0.74 | -2.96 | 24.515 | 24.515 | 24.19 | 5560 |
| 1713282900 | 24.96 | -0.26 | -1.01 | 25.06 | 25.06 | 24.62 | 7015 |
| 1713196500 | 25.215 | -1.21 | -4.58 | 25.635 | 25.635 | 25 | 36208 |
| 1712937300 | 26.425 | 0.23 | 0.88 | 26.475 | 26.5 | 26.42 | 4236 |
| 1712850900 | 26.195 | 0.27 | 1.04 | 26.155 | 26.235 | 26.065 | 9412 |
| 1712764500 | 25.925 | -0.17 | -0.63 | 26.15 | 26.165 | 25.875 | 4183 |
| 1712678100 | 26.09 | 0.3 | 1.16 | 26.03 | 26.15 | 25.965 | 2169 |
| 1712591700 | 25.79 | -0.3 | -1.13 | 26.3 | 26.3 | 25.79 | 29527 |
| 1712332500 | 26.085 | -0.34 | -1.27 | 26.24 | 26.295 | 26.085 | 1376 |
| 1712246100 | 26.42 | 0 | 0.00 | 26.285 | 26.47 | 26.27 | 4625 |
| 1712159700 | 26.42 | -0.45 | -1.67 | 26.645 | 26.87 | 26.385 | 3522 |
| 1712073300 | 26.87 | -0.19 | -0.70 | 26.715 | 27.105 | 26.71 | 6772 |
| 1711644900 | 27.06 | 0.23 | 0.86 | 26.9 | 27.07 | 26.9 | 2192 |
| 1711558500 | 26.83 | 0.06 | 0.24 | 26.735 | 26.875 | 26.735 | 2281 |
| 1711472100 | 26.765 | 0.22 | 0.83 | 26.86 | 26.86 | 26.6 | 11954 |
| 1711385700 | 26.545 | -0.23 | -0.84 | 26.815 | 26.815 | 26.375 | 2986 |
| 1711126500 | 26.77 | 0.21 | 0.79 | 26.9 | 26.9 | 26.75 | 828 |
| 1711040100 | 26.56 | 0.15 | 0.59 | 26.5 | 26.59 | 26.41 | 4224 |
| 1710953700 | 26.405 | 0.39 | 1.48 | 26.235 | 26.485 | 26.235 | 1684 |
| 1710867300 | 26.02 | -0.2 | -0.74 | 25.93 | 26.195 | 25.89 | 5650 |
| 1710780900 | 26.215 | -0.06 | -0.23 | 26.23 | 26.255 | 26.125 | 3181 |
| 1710521700 | 26.275 | -0.13 | -0.47 | 26.4 | 26.4 | 26.24 | 3428 |
| 1710435300 | 26.4 | 0.01 | 0.04 | 26.42 | 26.425 | 26.35 | 6996 |
| 1710348900 | 26.39 | 0.4 | 1.52 | 26.38 | 26.55 | 26.38 | 2372 |
| 1710262500 | 25.995 | 0.26 | 1.01 | 25.82 | 25.995 | 25.815 | 906 |
| 1710176100 | 25.735 | -0.31 | -1.19 | 25.84 | 25.84 | 25.675 | 1918 |
| 1709916900 | 26.045 | -0.47 | -1.77 | 26.2 | 26.2 | 25.95 | 6423 |
| 1709830500 | 26.515 | 0.14 | 0.51 | 26.585 | 26.715 | 26.515 | 6281 |
| 1709744100 | 26.38 | -0.02 | -0.08 | 26.375 | 26.395 | 26.335 | 2933 |
| 1709657700 | 26.4 | 0.05 | 0.21 | 26.545 | 26.63 | 26.4 | 7641 |
| 1709571300 | 26.345 | -0.19 | -0.72 | 26.5 | 26.56 | 26.345 | 18789 |
| 1709312100 | 26.535 | 0.15 | 0.55 | 26.67 | 26.67 | 26.5 | 3887 |
| 1709225700 | 26.39 | 0.17 | 0.65 | 26.205 | 26.39 | 26.185 | 1555 |
| 1709139300 | 26.22 | 0.22 | 0.83 | 26.26 | 26.27 | 26.205 | 3958 |
| 1709052900 | 26.005 | 0.57 | 2.26 | 25.58 | 26.005 | 25.58 | 4099 |
| 1708966500 | 25.43 | 0.03 | 0.12 | 25.4 | 25.525 | 25.34 | 17654 |
| 1708707300 | 25.4 | -0.58 | -2.21 | 25.385 | 25.4 | 25.135 | 6560 |
| 1708620900 | 25.975 | -0.1 | -0.38 | 25.83 | 25.975 | 25.665 | 7601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
