We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 36.115 | -0.17 | -0.45 | 36.115 | 36.115 | 36.115 | 98 |
| 1716566100 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1716479700 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1716393300 | 36.28 | 0.01 | 0.01 | 36.205 | 36.315 | 36.205 | 3491 |
| 1716306900 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1716220500 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1715961300 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1715874900 | 36.275 | 0.34 | 0.96 | 36.275 | 36.275 | 36.275 | 66 |
| 1715788500 | 35.93 | 0.61 | 1.73 | 35.93 | 35.93 | 35.93 | 237 |
| 1715702100 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1715615700 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1715356500 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1715270100 | 35.32 | 0.36 | 1.03 | 35.255 | 35.32 | 35.255 | 2460 |
| 1715183700 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1715097300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1715010900 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1714751700 | 34.96 | 0.14 | 0.40 | 34.875 | 34.96 | 34.875 | 460 |
| 1714665300 | 34.82 | 1.03 | 3.03 | 34.82 | 34.82 | 34.82 | 4 |
| 1714492500 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1714406100 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1714146900 | 33.795 | 0.98 | 2.97 | 33.795 | 33.795 | 33.795 | 240 |
| 1714060500 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1713974100 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1713887700 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1713801300 | 32.82 | 0.2 | 0.60 | 32.845 | 32.845 | 32.82 | 500 |
| 1713542100 | 32.625 | -1.1 | -3.25 | 32.625 | 32.625 | 32.625 | 240 |
| 1713455700 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1713369300 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1713282900 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1713196500 | 33.72 | -0.24 | -0.71 | 33.72 | 33.72 | 33.72 | 29 |
| 1712937300 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1712850900 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1712764500 | 33.96 | 1.63 | 5.03 | 33.96 | 33.96 | 33.96 | 240 |
| 1712646000 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1712559600 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1712300400 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1712214000 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1712127600 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1712041200 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1711609200 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1711522800 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1711436400 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1711350000 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1711090800 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1711004400 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1710918000 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1710831600 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1710745200 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1710486000 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1710399600 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1710313200 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1710226800 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1710140400 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1709881200 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1709794800 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1709708400 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1709622000 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1709535600 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1709276400 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1709190000 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1709103600 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
