Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci World Utilities Ucits Etf 1c (XDWU)
Xtrackers Msci World Utilities Ucits Etf 1c (XDWU) Historical

XDWU Xtrackers Msci World Utilities Ucits Etf 1c

31.02

-0.165 (-0.53%)

Jun 18 2024 - Closed

Delayed by 15 minutes

XDWU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	31.07	-0.27	-0.85%	31.375	31.375	31.07	8,649
Jun 14 2024	31.335	0.14	0.43%	31.51	31.51	31.225	12,211
Jun 13 2024	31.20	-0.08	-0.26%	31.27	31.37	31.12	6,142
Jun 12 2024	31.28	-0.32	-1.00%	31.60	31.825	31.28	2,844
Jun 11 2024	31.595	-0.07	-0.22%	31.755	31.755	31.405	3,894
Jun 10 2024	31.665	0.15	0.46%	31.72	31.725	31.665	6,991
Jun 07 2024	31.52	-0.21	-0.65%	31.61	31.65	31.43	8,714
Jun 06 2024	31.725	-0.15	-0.47%	31.895	31.895	31.725	2,013
Jun 05 2024	31.875	0.07	0.24%	32.06	32.06	31.875	4,464
Jun 04 2024	31.80	-0.14	-0.42%	31.905	32.00	31.80	8,322
Jun 03 2024	31.935	0.07	0.24%	32.275	32.28	31.90	11,180
May 31 2024	31.86	0.40	1.26%	31.66	31.86	31.615	31,765
May 30 2024	31.465	0.18	0.58%	31.31	31.485	31.305	5,363
May 29 2024	31.285	-0.53	-1.67%	31.56	31.63	31.285	5,490
May 28 2024	31.815	-0.04	-0.11%	31.805	31.88	31.745	12,684
May 27 2024	31.85	0.14	0.43%	31.74	31.875	31.74	15,190
May 24 2024	31.715	-0.04	-0.13%	31.565	31.73	31.485	18,721
May 23 2024	31.755	-0.63	-1.95%	32.22	32.22	31.62	22,172
May 22 2024	32.385	0.02	0.06%	32.345	32.435	32.33	18,596
May 21 2024	32.365	0.05	0.14%	32.28	32.365	32.165	10,340
May 20 2024	32.32	-0.01	-0.02%	32.41	32.415	32.29	761,760
May 17 2024	32.325	-0.15	-0.48%	32.41	32.41	32.265	7,977
May 16 2024	32.48	0.04	0.12%	32.48	32.48	32.34	4,079
May 15 2024	32.44	0.39	1.23%	32.09	32.525	32.075	35,317
May 14 2024	32.045	0.00	-0.02%	32.065	32.115	31.99	13,583
May 13 2024	32.05	-0.11	-0.33%	32.155	32.155	31.995	11,513
May 10 2024	32.155	0.38	1.18%	32.10	32.255	32.065	31,747
May 09 2024	31.78	0.16	0.51%	31.635	31.855	31.615	5,005
May 08 2024	31.62	0.36	1.15%	31.435	31.62	31.32	7,903
May 07 2024	31.26	0.29	0.94%	31.07	31.315	31.07	9,433
May 06 2024	30.97	0.32	1.04%	30.95	31.02	30.875	7,370
May 03 2024	30.65	0.04	0.13%	30.735	30.88	30.61	1,983
May 02 2024	30.61	0.34	1.14%	30.635	30.74	30.56	22,976
Apr 30 2024	30.265	-0.04	-0.13%	30.335	30.47	30.205	39,790
Apr 29 2024	30.305	0.17	0.56%	30.085	30.375	30.035	17,032
Apr 26 2024	30.135	-0.03	-0.08%	30.19	30.25	30.11	12,430
Apr 25 2024	30.16	0.07	0.25%	30.30	30.30	30.16	202
Apr 24 2024	30.085	-0.03	-0.10%	30.095	30.095	29.925	13,033
Apr 23 2024	30.115	0.25	0.85%	30.155	30.20	29.945	10,902
Apr 22 2024	29.86	0.22	0.76%	29.80	29.86	29.71	13,557
Apr 19 2024	29.635	0.36	1.23%	29.38	29.635	29.33	4,954
Apr 18 2024	29.275	0.29	1.00%	29.22	29.355	29.22	4,576
Apr 17 2024	28.985	0.11	0.38%	28.91	29.00	28.90	2,847
Apr 16 2024	28.875	-0.69	-2.32%	29.14	29.25	28.795	2,790
Apr 15 2024	29.56	-0.04	-0.14%	29.53	29.60	29.47	4,199
Apr 12 2024	29.60	0.36	1.23%	29.60	29.72	29.545	4,697
Apr 11 2024	29.24	-0.07	-0.24%	29.285	29.435	29.24	5,594
Apr 10 2024	29.31	-0.06	-0.19%	29.62	29.62	29.25	993
Apr 09 2024	29.365	-0.03	-0.10%	29.42	29.485	29.365	4,335
Apr 08 2024	29.395	0.17	0.58%	29.34	29.40	29.23	5,104
Apr 05 2024	29.225	-0.29	-0.98%	29.415	29.42	29.105	4,742
Apr 04 2024	29.515	0.04	0.12%	29.515	29.52	29.415	3,673
Apr 03 2024	29.48	-0.24	-0.81%	29.60	29.625	29.415	2,874
Apr 02 2024	29.72	0.06	0.20%	29.66	29.72	29.50	3,538
Mar 28 2024	29.66	0.36	1.23%	29.515	29.66	29.505	2,421
Mar 27 2024	29.30	0.27	0.91%	28.995	29.30	28.975	1,469
Mar 26 2024	29.035	-0.10	-0.33%	29.195	29.23	29.035	3,277
Mar 25 2024	29.13	-0.02	-0.07%	29.105	29.175	28.965	3,980
Mar 22 2024	29.15	0.23	0.80%	29.015	29.15	29.015	12,055
Mar 21 2024	28.92	-0.02	-0.07%	29.045	29.045	28.88	4,932
Mar 20 2024	28.94	0.17	0.57%	28.785	29.00	28.785	4,801

Xtrackers Msci World Uti...

BNP Paribas Issuance

DB X-Trackers DJ Euro ST...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions