XDWS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 43.525 | 0.27 | 0.62% | 43.50 | 43.59 | 43.475 | 2,236 |
Jun 13 2024 | 43.255 | -0.08 | -0.17% | 43.28 | 43.30 | 43.12 | 7,680 |
Jun 12 2024 | 43.33 | -0.38 | -0.87% | 43.75 | 43.75 | 43.27 | 8,166 |
Jun 11 2024 | 43.71 | 0.05 | 0.10% | 43.765 | 43.765 | 43.515 | 5,859 |
Jun 10 2024 | 43.665 | -0.25 | -0.57% | 43.92 | 43.92 | 43.655 | 864 |
Jun 07 2024 | 43.915 | 0.31 | 0.70% | 43.815 | 43.965 | 43.675 | 25,916 |
Jun 06 2024 | 43.61 | 0.19 | 0.44% | 43.61 | 43.66 | 43.61 | 2,671 |
Jun 05 2024 | 43.42 | 0.03 | 0.07% | 43.665 | 43.73 | 43.42 | 369 |
Jun 04 2024 | 43.39 | 0.11 | 0.25% | 43.215 | 43.43 | 43.215 | 386 |
Jun 03 2024 | 43.28 | 0.60 | 1.41% | 43.27 | 43.355 | 43.27 | 3,398 |
May 31 2024 | 42.68 | -0.04 | -0.09% | 42.70 | 42.815 | 42.66 | 762 |
May 30 2024 | 42.72 | 0.16 | 0.38% | 42.64 | 42.72 | 42.58 | 310 |
May 29 2024 | 42.56 | -0.19 | -0.43% | 42.675 | 42.745 | 42.555 | 962 |
May 28 2024 | 42.745 | -0.49 | -1.13% | 43.115 | 43.135 | 42.73 | 3,225 |
May 27 2024 | 43.235 | -0.05 | -0.12% | 43.23 | 43.26 | 43.15 | 947 |
May 24 2024 | 43.285 | -0.28 | -0.64% | 43.30 | 43.345 | 43.17 | 243 |
May 23 2024 | 43.565 | -0.01 | -0.01% | 43.685 | 43.725 | 43.495 | 1,869 |
May 22 2024 | 43.57 | -0.05 | -0.11% | 43.64 | 43.72 | 43.57 | 6,346 |
May 21 2024 | 43.62 | -0.12 | -0.26% | 43.655 | 43.695 | 43.49 | 2,559 |
May 20 2024 | 43.735 | -0.04 | -0.08% | 43.855 | 43.895 | 43.735 | 8,163 |
May 17 2024 | 43.77 | -0.08 | -0.18% | 43.95 | 43.95 | 43.77 | 4,100 |
May 16 2024 | 43.85 | 0.42 | 0.97% | 43.385 | 43.895 | 43.385 | 2,370 |
May 15 2024 | 43.43 | 0.01 | 0.02% | 43.415 | 43.54 | 43.415 | 1,402 |
May 14 2024 | 43.42 | -0.28 | -0.63% | 43.58 | 43.68 | 43.42 | 1,975 |
May 13 2024 | 43.695 | 0.04 | 0.09% | 43.73 | 43.77 | 43.65 | 624 |
May 10 2024 | 43.655 | 0.28 | 0.65% | 43.51 | 43.69 | 43.485 | 4,397 |
May 09 2024 | 43.375 | 0.12 | 0.27% | 43.225 | 43.375 | 43.19 | 1,739 |
May 08 2024 | 43.26 | 0.27 | 0.62% | 43.175 | 43.26 | 43.135 | 4,477 |
May 07 2024 | 42.995 | 0.35 | 0.83% | 42.73 | 42.995 | 42.73 | 1,268 |
May 06 2024 | 42.64 | 0.01 | 0.02% | 42.665 | 42.82 | 42.64 | 451 |
May 03 2024 | 42.63 | 0.03 | 0.07% | 42.585 | 42.65 | 42.585 | 289 |
May 02 2024 | 42.60 | 0.02 | 0.06% | 42.43 | 42.60 | 42.43 | 2,828 |
Apr 30 2024 | 42.575 | -0.13 | -0.29% | 42.755 | 42.755 | 42.575 | 1,195 |
Apr 29 2024 | 42.70 | -0.01 | -0.01% | 42.70 | 42.82 | 42.70 | 26,620 |
Apr 26 2024 | 42.705 | 0.20 | 0.46% | 42.50 | 42.79 | 42.50 | 3,318 |
Apr 25 2024 | 42.51 | 0.01 | 0.02% | 42.66 | 42.76 | 42.51 | 1,024 |
Apr 24 2024 | 42.50 | 0.00 | 0.00% | 42.51 | 42.51 | 42.385 | 3,632 |
Apr 23 2024 | 42.50 | 0.07 | 0.16% | 42.755 | 42.755 | 42.50 | 933 |
Apr 22 2024 | 42.43 | 0.58 | 1.39% | 42.225 | 42.50 | 42.225 | 15,667 |
Apr 19 2024 | 41.85 | 0.30 | 0.71% | 41.70 | 41.85 | 41.655 | 3,823 |
Apr 18 2024 | 41.555 | -0.05 | -0.11% | 41.535 | 41.575 | 41.515 | 223 |
Apr 17 2024 | 41.60 | 0.25 | 0.59% | 41.46 | 41.60 | 41.40 | 872 |
Apr 16 2024 | 41.355 | -0.30 | -0.71% | 41.415 | 41.44 | 41.335 | 1,816 |
Apr 15 2024 | 41.65 | -0.09 | -0.22% | 41.665 | 41.675 | 41.61 | 680 |
Apr 12 2024 | 41.74 | 0.12 | 0.28% | 41.865 | 41.96 | 41.70 | 17,024 |
Apr 11 2024 | 41.625 | 0.00 | 0.00% | 41.81 | 41.84 | 41.625 | 340 |
Apr 10 2024 | 41.625 | 0.26 | 0.63% | 41.67 | 41.675 | 41.53 | 355 |
Apr 09 2024 | 41.365 | -0.15 | -0.36% | 41.40 | 41.475 | 41.355 | 640 |
Apr 08 2024 | 41.515 | 0.06 | 0.16% | 41.50 | 41.515 | 41.425 | 1,255 |
Apr 05 2024 | 41.45 | -0.26 | -0.61% | 41.59 | 41.59 | 41.45 | 555 |
Apr 04 2024 | 41.705 | -0.09 | -0.20% | 41.755 | 41.785 | 41.635 | 2,579 |
Apr 03 2024 | 41.79 | -0.58 | -1.37% | 42.34 | 42.34 | 41.79 | 2,982 |
Apr 02 2024 | 42.37 | -0.32 | -0.74% | 42.64 | 42.72 | 42.37 | 1,974 |
Mar 28 2024 | 42.685 | 0.12 | 0.27% | 42.735 | 42.805 | 42.66 | 2,829 |
Mar 27 2024 | 42.57 | 0.30 | 0.71% | 42.32 | 42.57 | 42.32 | 2,008 |
Mar 26 2024 | 42.27 | 0.17 | 0.39% | 42.225 | 42.27 | 42.06 | 4,328 |
Mar 25 2024 | 42.105 | -0.27 | -0.63% | 42.275 | 42.315 | 42.105 | 2,177 |
Mar 22 2024 | 42.37 | 0.13 | 0.30% | 42.42 | 42.42 | 42.37 | 1,141 |
Mar 21 2024 | 42.245 | 0.06 | 0.14% | 42.10 | 42.25 | 42.03 | 2,383 |
Mar 20 2024 | 42.185 | -0.05 | -0.11% | 42.215 | 42.25 | 42.185 | 1,216 |
Mar 19 2024 | 42.23 | 0.23 | 0.55% | 42.265 | 42.265 | 42.07 | 1,003 |
Mar 18 2024 | 42.00 | 0.07 | 0.17% | 42.00 | 42.00 | 41.875 | 239 |