We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 56.61 | -0.06 | -0.11 | 56.5 | 56.61 | 56.5 | 1987 |
| 1715356500 | 56.67 | 0.57 | 1.02 | 56.74 | 56.83 | 56.67 | 342 |
| 1715270100 | 56.1 | 0.17 | 0.30 | 56.02 | 56.1 | 56.02 | 227 |
| 1715183700 | 55.93 | -0.27 | -0.48 | 56.01 | 56.01 | 55.81 | 119 |
| 1715097300 | 56.2 | 0.24 | 0.43 | 55.83 | 56.2 | 55.83 | 568 |
| 1715010900 | 55.96 | 0.67 | 1.21 | 55.66 | 55.96 | 55.58 | 155 |
| 1714751700 | 55.29 | 0.18 | 0.33 | 55.1 | 55.51 | 54.99 | 268 |
| 1714665300 | 55.11 | -0.38 | -0.68 | 55.37 | 55.37 | 54.96 | 1069 |
| 1714492500 | 55.49 | -0.21 | -0.38 | 55.95 | 55.95 | 55.49 | 454 |
| 1714406100 | 55.7 | 0.21 | 0.38 | 55.71 | 55.71 | 55.66 | 165 |
| 1714146900 | 55.49 | 0.9 | 1.65 | 55.03 | 55.49 | 55 | 872 |
| 1714060500 | 54.59 | -0.38 | -0.69 | 54.84 | 54.84 | 54.35 | 712 |
| 1713974100 | 54.97 | 0 | 0.00 | 55.21 | 55.21 | 54.95 | 826 |
| 1713887700 | 54.97 | -0.33 | -0.60 | 55 | 55.02 | 54.81 | 367 |
| 1713801300 | 55.3 | 0.1 | 0.18 | 55.34 | 55.46 | 55.27 | 444 |
| 1713542100 | 55.2 | -0.33 | -0.59 | 55.13 | 55.2 | 55.09 | 124 |
| 1713455700 | 55.53 | -0.07 | -0.13 | 55.5 | 55.53 | 55.3 | 445 |
| 1713369300 | 55.6 | 0.54 | 0.98 | 55.34 | 55.6 | 55.34 | 1214 |
| 1713282900 | 55.06 | -1.45 | -2.57 | 55.2 | 55.32 | 55.06 | 851 |
| 1713196500 | 56.51 | -0.09 | -0.16 | 56.33 | 56.51 | 56.33 | 549 |
| 1712937300 | 56.6 | 0.45 | 0.80 | 56.78 | 56.97 | 56.6 | 6282 |
| 1712850900 | 56.15 | 0.08 | 0.14 | 56.45 | 56.5 | 56.15 | 2467 |
| 1712764500 | 56.07 | -0.08 | -0.14 | 56.59 | 56.8 | 56 | 9225 |
| 1712678100 | 56.15 | 0.04 | 0.07 | 56.38 | 56.51 | 56.15 | 428 |
| 1712591700 | 56.11 | 0.21 | 0.38 | 56.16 | 56.24 | 56.11 | 295 |
| 1712332500 | 55.9 | -0.31 | -0.55 | 55.75 | 55.9 | 55.61 | 260 |
| 1712246100 | 56.21 | 0.2 | 0.36 | 56.28 | 56.4 | 56.19 | 355 |
| 1712159700 | 56.01 | 0.05 | 0.09 | 55.84 | 56.01 | 55.75 | 613 |
| 1712073300 | 55.96 | -0.14 | -0.25 | 56.44 | 56.45 | 55.85 | 3702 |
| 1711644900 | 56.1 | 0.55 | 0.99 | 55.89 | 56.1 | 55.83 | 610 |
| 1711558500 | 55.55 | 0.32 | 0.58 | 55.2 | 55.55 | 55.09 | 93 |
| 1711472100 | 55.23 | -0.06 | -0.11 | 55.09 | 55.28 | 55.08 | 671 |
| 1711385700 | 55.29 | -0.08 | -0.14 | 55.24 | 55.29 | 55.05 | 290 |
| 1711126500 | 55.37 | 0.26 | 0.47 | 55.1 | 55.47 | 55.1 | 235 |
| 1711040100 | 55.11 | 0.46 | 0.84 | 55.15 | 55.39 | 55.11 | 237 |
| 1710953700 | 54.65 | 0.29 | 0.53 | 54.4 | 54.65 | 54.4 | 509 |
| 1710867300 | 54.36 | 0.13 | 0.24 | 54.32 | 54.43 | 54.22 | 437 |
| 1710780900 | 54.23 | 0.06 | 0.11 | 54.25 | 54.25 | 54.08 | 141 |
| 1710521700 | 54.17 | -0.1 | -0.18 | 54.11 | 54.21 | 54.09 | 370 |
| 1710435300 | 54.27 | 0.16 | 0.30 | 54.44 | 54.44 | 54.23 | 2174 |
| 1710348900 | 54.11 | 0.4 | 0.74 | 53.62 | 54.11 | 53.62 | 689 |
| 1710262500 | 53.71 | 0.41 | 0.77 | 53.53 | 53.79 | 53.52 | 1892 |
| 1710176100 | 53.3 | -0.46 | -0.86 | 53.24 | 53.3 | 53.18 | 306 |
| 1709916900 | 53.76 | -0.18 | -0.33 | 53.71 | 53.76 | 53.59 | 154 |
| 1709830500 | 53.94 | 0.94 | 1.77 | 53.35 | 53.94 | 53.35 | 192 |
| 1709744100 | 53 | 0.23 | 0.44 | 52.96 | 53 | 52.96 | 332 |
| 1709657700 | 52.77 | -0.12 | -0.23 | 52.72 | 52.79 | 52.68 | 77 |
| 1709571300 | 52.89 | 0.04 | 0.08 | 52.64 | 52.89 | 52.64 | 70 |
| 1709312100 | 52.85 | 0.3 | 0.57 | 52.65 | 52.85 | 52.65 | 221 |
| 1709225700 | 52.55 | 0.4 | 0.77 | 52.13 | 52.55 | 52.13 | 393 |
| 1709139300 | 52.15 | 0.02 | 0.04 | 51.91 | 52.15 | 51.9 | 3554 |
| 1709052900 | 52.13 | 0.3 | 0.58 | 52 | 52.18 | 52 | 5578 |
| 1708966500 | 51.83 | -0.41 | -0.78 | 52.17 | 52.17 | 51.83 | 216 |
| 1708707300 | 52.24 | 0.25 | 0.48 | 52.08 | 52.24 | 52.08 | 705 |
| 1708620900 | 51.99 | 0.48 | 0.93 | 51.71 | 51.99 | 51.71 | 874 |
| 1708534500 | 51.51 | -0.11 | -0.21 | 51.4 | 51.54 | 51.39 | 618 |
| 1708448100 | 51.62 | -0.26 | -0.50 | 51.83 | 51.83 | 51.62 | 1004 |
| 1708361700 | 51.88 | 0.03 | 0.06 | 51.99 | 51.99 | 51.88 | 200 |
| 1708102500 | 51.85 | 0.51 | 0.99 | 51.77 | 51.97 | 51.76 | 3041 |
| 1708016100 | 51.34 | 0.53 | 1.04 | 51.1 | 51.34 | 51.08 | 226 |
| 1707929700 | 50.81 | -0.45 | -0.88 | 50.64 | 50.93 | 50.64 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
