We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 49.55 | 0.41 | 0.84 | 49.385 | 49.555 | 49.38 | 11001 |
| 1715270100 | 49.135 | 0 | 0.00 | 49.025 | 49.165 | 48.995 | 4493 |
| 1715183700 | 49.135 | 0.13 | 0.28 | 49.165 | 49.335 | 49.1 | 15171 |
| 1715097300 | 49 | 0.51 | 1.04 | 48.71 | 49 | 48.675 | 5244 |
| 1715010900 | 48.495 | 0.1 | 0.22 | 48.63 | 48.685 | 48.495 | 3623 |
| 1714751700 | 48.39 | -0.21 | -0.42 | 48.575 | 48.575 | 48.38 | 4652 |
| 1714665300 | 48.595 | -0.16 | -0.33 | 48.905 | 48.955 | 48.595 | 8308 |
| 1714492500 | 48.755 | 0.15 | 0.30 | 48.665 | 48.955 | 48.455 | 5714 |
| 1714406100 | 48.61 | 0.07 | 0.14 | 48.655 | 48.77 | 48.485 | 3077 |
| 1714146900 | 48.54 | 0.31 | 0.64 | 48.235 | 48.545 | 48.185 | 5722 |
| 1714060500 | 48.23 | -0.24 | -0.50 | 48.78 | 48.78 | 48.1 | 2815 |
| 1713974100 | 48.47 | -0.27 | -0.55 | 48.725 | 48.805 | 48.43 | 30798 |
| 1713887700 | 48.74 | 0.45 | 0.92 | 48.44 | 48.84 | 48.335 | 6339 |
| 1713801300 | 48.295 | 0.41 | 0.85 | 48.065 | 48.385 | 48.05 | 6175 |
| 1713542100 | 47.89 | -0.04 | -0.08 | 47.64 | 47.94 | 47.605 | 3495 |
| 1713455700 | 47.93 | -0.04 | -0.07 | 47.87 | 47.975 | 47.675 | 8512 |
| 1713369300 | 47.965 | -0.19 | -0.39 | 48.07 | 48.175 | 47.93 | 8501 |
| 1713282900 | 48.155 | -0.34 | -0.70 | 48.07 | 48.415 | 47.975 | 9527 |
| 1713196500 | 48.495 | 0.05 | 0.10 | 48.34 | 48.725 | 48.31 | 11343 |
| 1712937300 | 48.445 | 0.03 | 0.06 | 48.725 | 48.86 | 48.41 | 15351 |
| 1712850900 | 48.415 | -0.11 | -0.22 | 48.49 | 48.7 | 48.35 | 10476 |
| 1712764500 | 48.52 | 0.16 | 0.33 | 48.64 | 48.655 | 48.35 | 12895 |
| 1712678100 | 48.36 | -0.13 | -0.26 | 48.465 | 48.495 | 48.275 | 12217 |
| 1712591700 | 48.485 | -0.07 | -0.14 | 48.595 | 48.715 | 48.485 | 13501 |
| 1712332500 | 48.555 | -0.27 | -0.54 | 48.43 | 48.565 | 48.3 | 14898 |
| 1712246100 | 48.82 | -0.31 | -0.62 | 48.99 | 49.135 | 48.8 | 7264 |
| 1712159700 | 49.125 | 0 | 0.00 | 49.24 | 49.255 | 49.07 | 12131 |
| 1712073300 | 49.125 | -1.2 | -2.37 | 50 | 50.03 | 48.97 | 32386 |
| 1711644900 | 50.32 | 0.44 | 0.88 | 50.2 | 50.35 | 50.11 | 15270 |
| 1711558500 | 49.88 | 0.31 | 0.63 | 49.71 | 50 | 49.71 | 16747 |
| 1711472100 | 49.57 | 0.23 | 0.48 | 49.365 | 49.57 | 49.235 | 8806 |
| 1711385700 | 49.335 | -0.17 | -0.34 | 49.465 | 49.5 | 49.25 | 20393 |
| 1711126500 | 49.505 | 0.03 | 0.05 | 49.515 | 49.675 | 49.455 | 10810 |
| 1711040100 | 49.48 | 0.35 | 0.72 | 49.19 | 49.515 | 49.035 | 15880 |
| 1710953700 | 49.125 | -0.11 | -0.21 | 49.435 | 49.53 | 49.125 | 17202 |
| 1710867300 | 49.23 | -0.01 | -0.02 | 49.155 | 49.28 | 49.085 | 14216 |
| 1710780900 | 49.24 | 0.2 | 0.41 | 49.245 | 49.29 | 49.04 | 10902 |
| 1710521700 | 49.04 | -0.3 | -0.61 | 49.455 | 49.52 | 49.035 | 13749 |
| 1710435300 | 49.34 | -0.18 | -0.35 | 49.385 | 49.515 | 49.135 | 6671 |
| 1710348900 | 49.515 | -0.01 | -0.01 | 49.59 | 49.67 | 49.38 | 13963 |
| 1710262500 | 49.52 | 0.21 | 0.42 | 49.515 | 49.66 | 49.275 | 4838 |
| 1710176100 | 49.315 | -0.11 | -0.22 | 49.39 | 49.395 | 49.135 | 17612 |
| 1709916900 | 49.425 | -0.06 | -0.12 | 49.43 | 49.505 | 49.255 | 13996 |
| 1709830500 | 49.485 | 0.29 | 0.59 | 49.125 | 49.595 | 49.115 | 18062 |
| 1709744100 | 49.195 | 0.22 | 0.44 | 49 | 49.195 | 48.915 | 12258 |
| 1709657700 | 48.98 | -0.26 | -0.52 | 49.41 | 49.41 | 48.94 | 12945 |
| 1709571300 | 49.235 | -0.05 | -0.09 | 49.315 | 49.44 | 49.15 | 8527 |
| 1709312100 | 49.28 | 0.2 | 0.41 | 49.01 | 49.28 | 48.935 | 14550 |
| 1709225700 | 49.08 | -0.13 | -0.26 | 49.275 | 49.29 | 48.945 | 15499 |
| 1709139300 | 49.21 | -0.23 | -0.46 | 49.505 | 49.625 | 49.2 | 7315 |
| 1709052900 | 49.435 | -0.23 | -0.46 | 49.555 | 49.6 | 49.29 | 30011 |
| 1708966500 | 49.665 | -0.22 | -0.43 | 49.845 | 49.87 | 49.6 | 25687 |
| 1708707300 | 49.88 | 0.46 | 0.92 | 49.57 | 49.96 | 49.57 | 13217 |
| 1708620900 | 49.425 | 0.59 | 1.21 | 49.15 | 49.5 | 49.055 | 10459 |
| 1708534500 | 48.835 | -0.36 | -0.72 | 49 | 49 | 48.7 | 32346 |
| 1708448100 | 49.19 | -0.3 | -0.61 | 49.385 | 49.45 | 49.095 | 13028 |
| 1708361700 | 49.49 | 0.09 | 0.17 | 49.39 | 49.545 | 49.33 | 12268 |
| 1708102500 | 49.405 | 0.34 | 0.68 | 49.07 | 49.405 | 49.07 | 6028 |
| 1708016100 | 49.07 | 0.27 | 0.54 | 48.985 | 49.1 | 48.805 | 22250 |
| 1707929700 | 48.805 | 0.1 | 0.22 | 48.655 | 48.925 | 48.58 | 12077 |
| 1707843300 | 48.7 | 0.2 | 0.41 | 48.675 | 48.79 | 48.59 | 5967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
