We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 23.41 | -0.15 | -0.64 | 23.485 | 23.49 | 23.4 | 4580 |
| 1715356500 | 23.56 | -0.04 | -0.17 | 23.615 | 23.66 | 23.55 | 4108 |
| 1715270100 | 23.6 | -0.1 | -0.42 | 23.545 | 23.6 | 23.47 | 2338 |
| 1715183700 | 23.7 | -0.35 | -1.46 | 23.715 | 23.73 | 23.605 | 4069 |
| 1715097300 | 24.05 | -0.12 | -0.50 | 24.185 | 24.2 | 24 | 3557 |
| 1715010900 | 24.17 | 0.27 | 1.11 | 24.135 | 24.19 | 24.065 | 4884 |
| 1714751700 | 23.905 | 0.08 | 0.34 | 23.845 | 23.95 | 23.795 | 2530 |
| 1714665300 | 23.825 | 0.27 | 1.15 | 23.685 | 23.85 | 23.675 | 7789 |
| 1714492500 | 23.555 | -0.09 | -0.36 | 23.695 | 23.74 | 23.555 | 5488 |
| 1714406100 | 23.64 | 0.19 | 0.81 | 23.665 | 23.85 | 23.64 | 6618 |
| 1714146900 | 23.45 | 0.29 | 1.25 | 23.34 | 23.475 | 23.255 | 88184 |
| 1714060500 | 23.16 | -0.59 | -2.46 | 23.345 | 23.385 | 23.1 | 44570 |
| 1713974100 | 23.745 | 0.12 | 0.49 | 23.945 | 23.975 | 23.745 | 66375 |
| 1713887700 | 23.63 | 0.15 | 0.66 | 23.575 | 23.65 | 23.48 | 2895 |
| 1713801300 | 23.475 | 0.02 | 0.06 | 23.475 | 23.56 | 23.42 | 25129 |
| 1713542100 | 23.46 | -0.42 | -1.74 | 23.405 | 23.52 | 23.37 | 11172 |
| 1713455700 | 23.875 | 0.07 | 0.32 | 23.945 | 23.95 | 23.715 | 8132 |
| 1713369300 | 23.8 | -0.43 | -1.77 | 23.865 | 23.995 | 23.8 | 21073 |
| 1713282900 | 24.23 | -0.44 | -1.76 | 24.225 | 24.285 | 24.105 | 12966 |
| 1713196500 | 24.665 | -0.09 | -0.34 | 24.765 | 24.825 | 24.665 | 14308 |
| 1712937300 | 24.75 | 0.07 | 0.28 | 24.975 | 25.01 | 24.715 | 56992 |
| 1712850900 | 24.68 | -0.01 | -0.02 | 24.795 | 24.795 | 24.655 | 2559 |
| 1712764500 | 24.685 | -0.04 | -0.14 | 24.795 | 24.85 | 24.61 | 19225 |
| 1712678100 | 24.72 | -0.04 | -0.16 | 24.9 | 24.9 | 24.72 | 5679 |
| 1712591700 | 24.76 | 0.07 | 0.28 | 24.715 | 24.84 | 24.715 | 3848 |
| 1712332500 | 24.69 | -0.36 | -1.44 | 24.605 | 24.74 | 24.56 | 25001 |
| 1712246100 | 25.05 | -0.08 | -0.30 | 25.03 | 25.085 | 24.98 | 7520 |
| 1712159700 | 25.125 | 0.06 | 0.24 | 25.04 | 25.125 | 24.98 | 4704 |
| 1712073300 | 25.065 | -0.44 | -1.71 | 25.35 | 25.4 | 24.98 | 16519 |
| 1711644900 | 25.5 | 0.02 | 0.10 | 25.47 | 25.565 | 25.42 | 45104 |
| 1711558500 | 25.475 | 0.01 | 0.02 | 25.47 | 25.555 | 25.44 | 11122 |
| 1711472100 | 25.47 | 0.15 | 0.61 | 25.355 | 25.47 | 25.325 | 4282 |
| 1711385700 | 25.315 | -0.31 | -1.19 | 25.355 | 25.4 | 25.255 | 15432 |
| 1711126500 | 25.62 | -0.04 | -0.14 | 25.665 | 25.7 | 25.585 | 8971 |
| 1711040100 | 25.655 | 0.46 | 1.81 | 25.48 | 25.67 | 25.425 | 5363 |
| 1710953700 | 25.2 | 0.11 | 0.42 | 25.14 | 25.255 | 25.14 | 4934 |
| 1710867300 | 25.095 | -0.02 | -0.08 | 25.11 | 25.135 | 24.945 | 229542 |
| 1710780900 | 25.115 | 0.49 | 1.99 | 25.095 | 25.12 | 25.04 | 34762 |
| 1710521700 | 24.625 | 0.13 | 0.51 | 24.71 | 24.75 | 24.55 | 6759 |
| 1710435300 | 24.5 | -0.04 | -0.16 | 24.69 | 24.75 | 24.5 | 24698 |
| 1710348900 | 24.54 | -0.28 | -1.13 | 24.65 | 24.66 | 24.5 | 30836 |
| 1710262500 | 24.82 | 0.23 | 0.96 | 24.71 | 24.91 | 24.62 | 6045 |
| 1710176100 | 24.585 | -0.53 | -2.09 | 24.755 | 24.755 | 24.57 | 13277 |
| 1709916900 | 25.11 | -0.13 | -0.52 | 25.26 | 25.3 | 25.11 | 54998 |
| 1709830500 | 25.24 | -0.26 | -1.02 | 25.085 | 25.285 | 25 | 14896 |
| 1709744100 | 25.5 | 0.28 | 1.11 | 25.34 | 25.535 | 25.34 | 7947 |
| 1709657700 | 25.22 | -0.01 | -0.04 | 25.3 | 25.335 | 25.18 | 8932 |
| 1709571300 | 25.23 | -0.11 | -0.43 | 25.3 | 25.33 | 25.22 | 29787 |
| 1709312100 | 25.34 | 0.45 | 1.81 | 25.335 | 25.375 | 25.24 | 82307 |
| 1709225700 | 24.89 | 0.23 | 0.95 | 24.82 | 24.925 | 24.705 | 6758 |
| 1709139300 | 24.655 | -0.14 | -0.54 | 24.695 | 24.7 | 24.605 | 5296 |
| 1709052900 | 24.79 | -0.01 | -0.02 | 24.765 | 24.8 | 24.715 | 9154 |
| 1708966500 | 24.795 | -0.17 | -0.66 | 24.77 | 24.84 | 24.735 | 9085 |
| 1708707300 | 24.96 | 0.13 | 0.52 | 24.87 | 25.02 | 24.825 | 29597 |
| 1708620900 | 24.83 | 0.54 | 2.22 | 24.69 | 24.845 | 24.635 | 19483 |
| 1708534500 | 24.29 | -0.09 | -0.37 | 24.285 | 24.325 | 24.24 | 12439 |
| 1708448100 | 24.38 | -0.28 | -1.12 | 24.605 | 24.64 | 24.38 | 14100 |
| 1708361700 | 24.655 | 0.07 | 0.28 | 24.595 | 24.74 | 24.595 | 10387 |
| 1708102500 | 24.585 | 0.02 | 0.06 | 24.725 | 24.755 | 24.505 | 54771 |
| 1708016100 | 24.57 | 0.29 | 1.19 | 24.53 | 24.64 | 24.5 | 22753 |
| 1707929700 | 24.28 | 0.01 | 0.04 | 24.34 | 24.4 | 24.28 | 10883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
