We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 11.7085 | 0.01 | 0.08 | 11.706 | 11.7085 | 11.706 | 172 |
| 1715270100 | 11.699 | -0.03 | -0.29 | 11.6905 | 11.699 | 11.6905 | 190 |
| 1715183700 | 11.733 | 0 | 0.00 | 11.733 | 11.733 | 11.733 | 0 |
| 1715097300 | 11.733 | 0.04 | 0.35 | 11.745 | 11.7465 | 11.733 | 2141 |
| 1715010900 | 11.6925 | 0.02 | 0.20 | 11.6925 | 11.6925 | 11.6925 | 21 |
| 1714751700 | 11.669 | 0.05 | 0.42 | 11.669 | 11.669 | 11.669 | 100 |
| 1714665300 | 11.62 | 0.03 | 0.26 | 11.684 | 11.684 | 11.62 | 562 |
| 1714492500 | 11.5895 | 0 | 0.00 | 11.5895 | 11.5895 | 11.5895 | 0 |
| 1714406100 | 11.5895 | 0 | 0.00 | 11.5895 | 11.5895 | 11.5895 | 0 |
| 1714146900 | 11.5895 | 0.13 | 1.13 | 11.5045 | 11.5895 | 11.5045 | 3093 |
| 1714060500 | 11.46 | -0.14 | -1.20 | 11.506 | 11.506 | 11.46 | 15 |
| 1713974100 | 11.5995 | 0 | 0.00 | 11.5995 | 11.5995 | 11.5995 | 0 |
| 1713887700 | 11.5995 | 0.02 | 0.16 | 11.6065 | 11.614 | 11.5995 | 2148 |
| 1713801300 | 11.581 | -0.04 | -0.31 | 11.6 | 11.6 | 11.581 | 461 |
| 1713542100 | 11.6165 | 0.02 | 0.14 | 11.615 | 11.6165 | 11.615 | 1954 |
| 1713455700 | 11.6 | -0.01 | -0.05 | 11.6 | 11.6 | 11.6 | 22 |
| 1713369300 | 11.6055 | 0.06 | 0.51 | 11.568 | 11.6055 | 11.568 | 1041 |
| 1713282900 | 11.547 | -0.13 | -1.14 | 11.6175 | 11.6175 | 11.547 | 1080 |
| 1713196500 | 11.68 | -0.01 | -0.09 | 11.6865 | 11.6865 | 11.68 | 2422 |
| 1712937300 | 11.69 | 0.07 | 0.64 | 11.6285 | 11.69 | 11.6285 | 30739 |
| 1712850900 | 11.6155 | 0.04 | 0.30 | 11.6215 | 11.6215 | 11.6155 | 2000 |
| 1712764500 | 11.5805 | 0 | 0.00 | 11.5805 | 11.5805 | 11.5805 | 0 |
| 1712678100 | 11.5805 | 0 | 0.00 | 11.5805 | 11.5805 | 11.5805 | 0 |
| 1712591700 | 11.5805 | -0.07 | -0.58 | 11.5985 | 11.5985 | 11.5805 | 655 |
| 1712332500 | 11.648 | 0.01 | 0.07 | 11.648 | 11.648 | 11.648 | 52 |
| 1712246100 | 11.64 | -0.01 | -0.09 | 11.641 | 11.662 | 11.64 | 1021 |
| 1712159700 | 11.6505 | -0.05 | -0.38 | 11.7 | 11.7 | 11.6495 | 3646 |
| 1712073300 | 11.6955 | -0.05 | -0.41 | 11.744 | 11.791 | 11.6805 | 30754 |
| 1711644900 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1711558500 | 11.744 | 0.04 | 0.34 | 11.731 | 11.744 | 11.731 | 1709 |
| 1711472100 | 11.704 | -0.06 | -0.49 | 11.719 | 11.719 | 11.6955 | 409 |
| 1711385700 | 11.7615 | -0.01 | -0.09 | 11.768 | 11.7775 | 11.7455 | 5574 |
| 1711126500 | 11.7725 | 0.08 | 0.69 | 11.7725 | 11.7725 | 11.7725 | 18000 |
| 1711040100 | 11.692 | 0.01 | 0.12 | 11.6775 | 11.692 | 11.6775 | 48744 |
| 1710953700 | 11.6775 | 0.04 | 0.33 | 11.6775 | 11.6775 | 11.6775 | 318 |
| 1710867300 | 11.639 | 0.05 | 0.45 | 11.639 | 11.639 | 11.639 | 229 |
| 1710780900 | 11.587 | -0.01 | -0.11 | 11.6135 | 11.6135 | 11.587 | 807 |
| 1710521700 | 11.6 | 0 | 0.02 | 11.599 | 11.6 | 11.599 | 725 |
| 1710435300 | 11.5975 | -0.04 | -0.37 | 11.617 | 11.617 | 11.5975 | 12 |
| 1710348900 | 11.641 | -0.03 | -0.27 | 11.669 | 11.669 | 11.63 | 1025 |
| 1710262500 | 11.673 | -0.04 | -0.38 | 11.705 | 11.706 | 11.673 | 1763 |
| 1710176100 | 11.7175 | 0.03 | 0.28 | 11.695 | 11.7175 | 11.695 | 2979 |
| 1709916900 | 11.685 | -0.03 | -0.22 | 11.6845 | 11.685 | 11.6845 | 971 |
| 1709830500 | 11.711 | 0.06 | 0.52 | 11.694 | 11.711 | 11.694 | 421 |
| 1709744100 | 11.6505 | -0.04 | -0.34 | 11.652 | 11.652 | 11.6505 | 930 |
| 1709657700 | 11.69 | 0.15 | 1.33 | 11.6805 | 11.69 | 11.6805 | 1250 |
| 1709571300 | 11.536 | 0 | 0.00 | 11.536 | 11.536 | 11.536 | 0 |
| 1709312100 | 11.536 | 0 | 0.00 | 11.536 | 11.536 | 11.536 | 0 |
| 1709225700 | 11.536 | -0.08 | -0.72 | 11.536 | 11.536 | 11.536 | 14 |
| 1709139300 | 11.6195 | 0.02 | 0.21 | 11.6195 | 11.6195 | 11.6195 | 293 |
| 1709052900 | 11.595 | -0.06 | -0.49 | 11.591 | 11.621 | 11.591 | 2220 |
| 1708966500 | 11.6525 | 0.02 | 0.21 | 11.6975 | 11.6975 | 11.6525 | 2308 |
| 1708707300 | 11.6285 | 0.03 | 0.27 | 11.6285 | 11.6285 | 11.6285 | 85 |
| 1708620900 | 11.597 | -0.08 | -0.67 | 11.578 | 11.6125 | 11.578 | 4492 |
| 1708534500 | 11.675 | -0.2 | -1.70 | 11.675 | 11.675 | 11.675 | 600 |
| 1708448100 | 11.8775 | -0.02 | -0.19 | 11.9125 | 11.9125 | 11.864 | 14766 |
| 1708361700 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 250 |
| 1708102500 | 11.9505 | 0 | 0.04 | 11.9435 | 11.9505 | 11.9435 | 115 |
| 1708016100 | 11.946 | 0 | 0.00 | 11.946 | 11.946 | 11.946 | 0 |
| 1707929700 | 11.946 | 0.02 | 0.20 | 11.946 | 11.946 | 11.946 | 51 |
| 1707843300 | 11.9225 | -0.05 | -0.41 | 11.9225 | 11.9225 | 11.9225 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
