ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,364.00
0.25%
Dow Jones
39,069.59
0.00%
Brent Oil
82.99
0.18%
Bitcoin
68,258.77
-1.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers Msci Global Sdgs Ucits Etf (XDGI)

  7. Xtrackers Msci Global Sdgs Ucits Etf (XDGI) Historical

Xtrackers Msci Global Sdgs Ucits Etf

Xtrackers Msci Global Sdgs Ucits Etf (XDGI)

X Sdg Goals
Xtrackers IE Public Limited Company
28.145
0.00
( 0.00% )
Updated: 07:24:20
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171682530028.14500.0028.14528.14528.1450
171656610028.14500.0028.14528.14528.1450
171647970028.14500.0028.14528.14528.1450
171639330028.14500.0028.14528.14528.1450
171630690028.14500.0028.14528.14528.1450
171622050028.14500.0028.14528.14528.1450
171596130028.14500.0028.14528.14528.1450
171587490028.14500.0028.14528.14528.1450
171578850028.14500.0028.14528.14528.1450
171570210028.14500.0028.14528.14528.1450
171561570028.14500.0028.14528.14528.1450
171535650028.1450.471.6828.14528.14528.14520
171527370027.6800.0027.6827.6827.680
171518730027.6800.0027.6827.6827.680
171510090027.6800.0027.6827.6827.680
171501450027.6800.0027.6827.6827.680
171475530027.6800.0027.6827.6827.680
171466890027.6800.0027.6827.6827.680
171449610027.6800.0027.6827.6827.680
171440970027.6800.0027.6827.6827.680
171415050027.6800.0027.6827.6827.680
171406410027.6800.0027.6827.6827.680
171397770027.6800.0027.6827.6827.680
171389130027.6800.0027.6827.6827.680
171380490027.6800.0027.6827.6827.680
171354570027.6800.0027.6827.6827.680
171345930027.6800.0027.6827.6827.680
171337290027.6800.0027.6827.6827.680
171328650027.6800.0027.6827.6827.680
171320010027.6800.0027.6827.6827.680
171294090027.6800.0027.6827.6827.680
171285450027.6800.0027.6827.6827.680
171276810027.6800.0027.6827.6827.680
171268170027.6800.0027.6827.6827.680
171259530027.6800.0027.6827.6827.680
171233610027.6800.0027.6827.6827.680
171224970027.6800.0027.6827.6827.680
171216330027.6800.0027.6827.6827.680
171207690027.6800.0027.6827.6827.680
171164490027.6800.0027.6827.6827.680
171155850027.6800.0027.6827.6827.680
171147210027.6800.0027.6827.6827.680
171138570027.6800.0027.6827.6827.680
171112650027.6800.0027.6827.6827.680
171104010027.6800.0027.6827.6827.680
171095370027.6800.0027.6827.6827.680
171086730027.6800.0027.6827.6827.680
171078090027.6800.0027.6827.6827.680
171052170027.6800.0027.6827.6827.680
171043530027.6800.0027.6827.6827.680
171034890027.6800.0027.6827.6827.680
171026250027.6800.0027.6827.6827.680
171017610027.6800.0027.6827.6827.680
170991690027.680.41.4727.6827.6827.68148
170979480027.2800.0027.2827.2827.280
170970840027.2800.0027.2827.2827.280
170962200027.2800.0027.2827.2827.280
170953560027.2800.0027.2827.2827.280
170927640027.2800.0027.2827.2827.280
170919000027.2800.0027.2827.2827.280
170910360027.2800.0027.2827.2827.280

Your Recent History

BIT
XDGI
Xtrackers Msci Global Sd...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved