We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1717689300 | 31.51 | 0.56 | 1.79 | 31.51 | 31.51 | 31.51 | 40 |
| 1717602900 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1717516500 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1717430100 | 30.955 | 0.22 | 0.72 | 30.955 | 30.955 | 30.955 | 61 |
| 1717170900 | 30.735 | 0 | 0.00 | 30.735 | 30.735 | 30.735 | 0 |
| 1717084500 | 30.735 | 0 | 0.02 | 30.735 | 30.735 | 30.735 | 2 |
| 1716998100 | 30.73 | -0.05 | -0.15 | 30.73 | 30.73 | 30.73 | 1 |
| 1716911700 | 30.775 | -0.38 | -1.20 | 30.775 | 30.775 | 30.775 | 180 |
| 1716825300 | 31.15 | -0.28 | -0.89 | 31.15 | 31.15 | 31.15 | 150 |
| 1716566100 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1716479700 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1716393300 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1716306900 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1716220500 | 31.43 | 0.25 | 0.80 | 31.43 | 31.43 | 31.43 | 32 |
| 1715961300 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1715874900 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1715788500 | 31.18 | 0.07 | 0.23 | 31.18 | 31.18 | 31.18 | 51 |
| 1715702100 | 31.11 | 0.02 | 0.05 | 31.11 | 31.11 | 31.11 | 260 |
| 1715615700 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1715356500 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1715270100 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1715183700 | 31.095 | 0.28 | 0.91 | 31.015 | 31.095 | 31.015 | 420 |
| 1715097300 | 30.815 | 0.22 | 0.70 | 30.815 | 30.815 | 30.815 | 6 |
| 1715010900 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714751700 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714665300 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1714492500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714406100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714146900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714060500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713974100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713887700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713801300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713542100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713455700 | 30 | -0.87 | -2.82 | 30 | 30 | 30 | 50 |
| 1713369300 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1713282900 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1713196500 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1712937300 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1712850900 | 30.87 | 0.23 | 0.77 | 30.87 | 30.87 | 30.87 | 15 |
| 1712764500 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1712678100 | 30.635 | 0.08 | 0.25 | 30.7 | 30.7 | 30.635 | 216 |
| 1712591700 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1712332500 | 30.56 | -1.11 | -3.50 | 30.56 | 30.56 | 30.56 | 3 |
| 1712249700 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1712163300 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1712076900 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1711644900 | 31.67 | 0.71 | 2.28 | 31.67 | 31.67 | 31.67 | 50 |
| 1711558500 | 30.965 | 0 | 0.00 | 30.965 | 30.965 | 30.965 | 0 |
| 1711472100 | 30.965 | 0 | 0.00 | 30.965 | 30.965 | 30.965 | 0 |
| 1711385700 | 30.965 | 0 | 0.00 | 30.965 | 30.965 | 30.965 | 0 |
| 1711126500 | 30.965 | 0 | 0.00 | 30.965 | 30.965 | 30.965 | 0 |
| 1711040100 | 30.965 | 0 | 0.00 | 30.965 | 30.965 | 30.965 | 0 |
| 1710953700 | 30.965 | 0 | 0.00 | 30.965 | 30.965 | 30.965 | 0 |
| 1710867300 | 30.965 | -0.05 | -0.15 | 30.89 | 30.965 | 30.89 | 420 |
| 1710780900 | 31.01 | -0.31 | -0.97 | 30.75 | 31.01 | 30.75 | 51 |
| 1710521700 | 31.315 | 0 | 0.00 | 31.315 | 31.315 | 31.315 | 0 |
| 1710435300 | 31.315 | 0 | 0.00 | 31.315 | 31.315 | 31.315 | 0 |
| 1710348900 | 31.315 | 0 | 0.00 | 31.315 | 31.315 | 31.315 | 0 |
| 1710262500 | 31.315 | 0 | 0.00 | 31.315 | 31.315 | 31.315 | 0 |
| 1710176100 | 31.315 | 0 | 0.00 | 31.315 | 31.315 | 31.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
