We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 95.73 | 0.78 | 0.82 | 95.99 | 96.06 | 95.73 | 303 |
| 1717689300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1717602900 | 94.95 | -0.78 | -0.81 | 94.95 | 94.95 | 94.95 | 120 |
| 1717516500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1717430100 | 95.73 | -0.09 | -0.09 | 95.83 | 95.83 | 95.73 | 121 |
| 1717170900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1717084500 | 95.82 | -2.16 | -2.20 | 95.62 | 95.82 | 95.62 | 87 |
| 1716998100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716911700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716825300 | 97.98 | 0.17 | 0.17 | 97.98 | 97.98 | 97.98 | 20 |
| 1716566100 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1716479700 | 97.81 | -0.58 | -0.59 | 98.04 | 98.04 | 97.81 | 260 |
| 1716393300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1716306900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1716220500 | 98.39 | -0.55 | -0.56 | 98.46 | 98.46 | 98.39 | 228 |
| 1715961300 | 98.94 | 0.68 | 0.69 | 98.9 | 98.94 | 98.9 | 240 |
| 1715874900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1715788500 | 98.26 | 1.49 | 1.54 | 98.07 | 98.26 | 98.07 | 245 |
| 1715702100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1715615700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1715356500 | 96.77 | 0.21 | 0.22 | 96.77 | 96.77 | 96.77 | 102 |
| 1715270100 | 96.56 | 1.35 | 1.42 | 96.56 | 96.56 | 96.56 | 116 |
| 1715183700 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1715097300 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1715010900 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1714751700 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1714665300 | 95.21 | 0.82 | 0.87 | 95.27 | 95.27 | 95.21 | 118 |
| 1714492500 | 94.39 | -0.67 | -0.70 | 94.6 | 94.6 | 94.39 | 115 |
| 1714406100 | 95.06 | 1.09 | 1.16 | 94.98 | 95.06 | 94.98 | 240 |
| 1714146900 | 93.97 | 1.22 | 1.32 | 93.97 | 93.97 | 93.97 | 120 |
| 1714060500 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713974100 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713887700 | 92.75 | 1.12 | 1.22 | 92.14 | 92.75 | 92.14 | 454 |
| 1713801300 | 91.63 | -0.47 | -0.51 | 91.56 | 91.63 | 91.52 | 593 |
| 1713542100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713455700 | 92.1 | -0.13 | -0.14 | 92.13 | 92.13 | 92.1 | 349 |
| 1713369300 | 92.23 | -1.86 | -1.98 | 92.23 | 92.23 | 92.23 | 120 |
| 1713282900 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1713196500 | 94.09 | 0.21 | 0.22 | 94.05 | 94.09 | 94.05 | 74 |
| 1712937300 | 93.88 | -0.51 | -0.54 | 94.54 | 94.56 | 93.88 | 1062 |
| 1712850900 | 94.39 | 0.44 | 0.47 | 94.39 | 94.39 | 94.39 | 120 |
| 1712764500 | 93.95 | 0.21 | 0.22 | 94.71 | 94.71 | 93.95 | 724 |
| 1712678100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1712591700 | 93.74 | 0.24 | 0.26 | 93.84 | 93.92 | 93.64 | 940 |
| 1712332500 | 93.5 | -1.49 | -1.57 | 93.5 | 93.5 | 93.5 | 14 |
| 1712246100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1712159700 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1712073300 | 94.99 | 1.73 | 1.86 | 94.99 | 94.99 | 94.99 | 1 |
| 1711644900 | 93.26 | 0.66 | 0.71 | 93.26 | 93.26 | 93.26 | 120 |
| 1711558500 | 92.6 | -0.49 | -0.53 | 92.6 | 92.6 | 92.6 | 74 |
| 1711472100 | 93.09 | 0.25 | 0.27 | 93.22 | 93.22 | 93.09 | 295 |
| 1711385700 | 92.84 | -0.12 | -0.13 | 92.84 | 92.84 | 92.84 | 120 |
| 1711126500 | 92.96 | -0.5 | -0.53 | 92.89 | 92.96 | 92.89 | 240 |
| 1711040100 | 93.46 | 1.01 | 1.09 | 93.34 | 93.46 | 92.97 | 546 |
| 1710953700 | 92.45 | 0.45 | 0.49 | 92.45 | 92.45 | 92.45 | 120 |
| 1710867300 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 11 |
| 1710780900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710521700 | 92.5 | 0.01 | 0.01 | 92.55 | 92.55 | 92.5 | 6 |
| 1710435300 | 92.49 | -0.32 | -0.34 | 92.73 | 92.73 | 92.49 | 240 |
| 1710348900 | 92.81 | 0.91 | 0.99 | 93.03 | 93.03 | 92.81 | 572 |
| 1710262500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1710176100 | 91.9 | 0.8 | 0.88 | 92 | 92 | 91.88 | 1118 |
| 1709881200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
