We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 25.27 | 0.33 | 1.32 | 25.385 | 25.435 | 25.27 | 835 |
| 1715270100 | 24.94 | -0.02 | -0.06 | 24.985 | 25.085 | 24.94 | 860 |
| 1715183700 | 24.955 | -0.11 | -0.44 | 24.945 | 24.955 | 24.89 | 1057 |
| 1715097300 | 25.065 | -0.09 | -0.36 | 24.98 | 25.065 | 24.98 | 1321 |
| 1715010900 | 25.155 | 0.43 | 1.72 | 25.165 | 25.205 | 25.155 | 1074 |
| 1714751700 | 24.73 | 0.07 | 0.28 | 24.695 | 24.77 | 24.695 | 685 |
| 1714665300 | 24.66 | -0.38 | -1.50 | 24.74 | 24.74 | 24.59 | 1415 |
| 1714492500 | 25.035 | -0.2 | -0.79 | 25.075 | 25.075 | 24.925 | 2560 |
| 1714406100 | 25.235 | 0.1 | 0.40 | 25.28 | 25.285 | 25.195 | 13430 |
| 1714146900 | 25.135 | 0.13 | 0.50 | 25.2 | 25.2 | 25.135 | 827 |
| 1714060500 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 42 |
| 1713974100 | 25.04 | 0.07 | 0.30 | 25.16 | 25.16 | 25.04 | 1481 |
| 1713887700 | 24.965 | -0.13 | -0.50 | 25.6 | 25.6 | 24.835 | 2064 |
| 1713801300 | 25.09 | -0.24 | -0.95 | 25.085 | 25.09 | 25.02 | 1170 |
| 1713542100 | 25.33 | 0.26 | 1.06 | 25.22 | 25.33 | 25.105 | 1811 |
| 1713455700 | 25.065 | -0.04 | -0.16 | 25.1 | 25.1 | 25.045 | 1142 |
| 1713369300 | 25.105 | 0.06 | 0.24 | 25.105 | 25.135 | 25.09 | 936 |
| 1713282900 | 25.045 | 0.06 | 0.24 | 25.01 | 25.045 | 24.89 | 5875 |
| 1713196500 | 24.985 | -0.38 | -1.50 | 25.215 | 25.215 | 24.89 | 43605 |
| 1712937300 | 25.365 | 0.47 | 1.87 | 25.19 | 25.45 | 25.19 | 1093 |
| 1712850900 | 24.9 | 0.04 | 0.16 | 25 | 25 | 24.9 | 880 |
| 1712764500 | 24.86 | -0.1 | -0.40 | 24.93 | 25.22 | 24.86 | 1850 |
| 1712678100 | 24.96 | 0.12 | 0.48 | 25.04 | 25.125 | 24.915 | 5929 |
| 1712591700 | 24.84 | -0.02 | -0.06 | 24.76 | 24.955 | 24.745 | 3816 |
| 1712332500 | 24.855 | 0.25 | 1.02 | 24.71 | 24.855 | 24.62 | 577 |
| 1712246100 | 24.605 | 0.08 | 0.33 | 24.66 | 24.7 | 24.545 | 3055 |
| 1712159700 | 24.525 | 0.32 | 1.34 | 24.35 | 24.535 | 24.29 | 5424 |
| 1712073300 | 24.2 | 0.64 | 2.72 | 23 | 24.2 | 22.425 | 1625 |
| 1711644900 | 23.56 | 0.15 | 0.62 | 23.485 | 23.565 | 23.485 | 3356 |
| 1711558500 | 23.415 | -0.14 | -0.59 | 23.355 | 23.415 | 23.35 | 989 |
| 1711472100 | 23.555 | -0.08 | -0.34 | 23.53 | 23.555 | 23.475 | 1031 |
| 1711385700 | 23.635 | 0.11 | 0.45 | 23.5 | 23.67 | 23.495 | 2345 |
| 1711126500 | 23.53 | -0.05 | -0.21 | 23.585 | 23.59 | 23.44 | 758 |
| 1711040100 | 23.58 | -0.01 | -0.04 | 23.82 | 23.82 | 23.575 | 2412 |
| 1710953700 | 23.59 | -0.18 | -0.74 | 23.645 | 23.645 | 23.59 | 526 |
| 1710867300 | 23.765 | -0.12 | -0.50 | 23.75 | 23.85 | 23.735 | 1993 |
| 1710780900 | 23.885 | 0.08 | 0.31 | 23.845 | 23.995 | 23.81 | 2266 |
| 1710521700 | 23.81 | 0.2 | 0.83 | 23.335 | 23.835 | 23.335 | 1289 |
| 1710435300 | 23.615 | 0.06 | 0.25 | 23.6 | 23.69 | 23.6 | 960 |
| 1710348900 | 23.555 | 0.23 | 0.96 | 23.35 | 23.555 | 23.35 | 3622 |
| 1710262500 | 23.33 | -0.06 | -0.24 | 23.38 | 23.485 | 23.245 | 1977 |
| 1710176100 | 23.385 | 0.12 | 0.52 | 23.315 | 23.385 | 23.225 | 1626 |
| 1709916900 | 23.265 | -0.1 | -0.41 | 23.38 | 23.38 | 23.265 | 5513 |
| 1709830500 | 23.36 | -0.1 | -0.43 | 23.37 | 23.405 | 23.36 | 300 |
| 1709744100 | 23.46 | 0.23 | 1.01 | 23.16 | 23.46 | 23.16 | 449 |
| 1709657700 | 23.225 | -0.13 | -0.56 | 23.245 | 23.245 | 23.155 | 8754 |
| 1709571300 | 23.355 | 0.31 | 1.35 | 23.12 | 23.355 | 23.065 | 591 |
| 1709312100 | 23.045 | 0.29 | 1.27 | 22.835 | 23.045 | 22.82 | 2699 |
| 1709225700 | 22.755 | 0.04 | 0.15 | 22.82 | 22.85 | 22.75 | 3152 |
| 1709139300 | 22.72 | -0.02 | -0.09 | 22.675 | 22.775 | 22.62 | 1407 |
| 1709052900 | 22.74 | 0.2 | 0.89 | 22.67 | 22.76 | 22.615 | 203 |
| 1708966500 | 22.54 | 0 | 0.00 | 22.49 | 22.625 | 22.49 | 1161 |
| 1708707300 | 22.54 | -0.08 | -0.35 | 22.58 | 22.615 | 22.525 | 1784 |
| 1708620900 | 22.62 | -0.02 | -0.07 | 22.635 | 22.685 | 22.545 | 1101 |
| 1708534500 | 22.635 | 0.48 | 2.14 | 22.51 | 22.68 | 22.51 | 403 |
| 1708448100 | 22.16 | -0.08 | -0.36 | 22.245 | 22.285 | 22.16 | 995 |
| 1708361700 | 22.24 | -0.04 | -0.18 | 22.305 | 22.305 | 22.24 | 1119 |
| 1708102500 | 22.28 | 0.12 | 0.52 | 22.12 | 22.28 | 22.12 | 705 |
| 1708016100 | 22.165 | 0.07 | 0.34 | 22.09 | 22.205 | 22 | 6361 |
| 1707929700 | 22.09 | -0.1 | -0.45 | 22.165 | 22.225 | 22.065 | 1699 |
| 1707843300 | 22.19 | -0.16 | -0.72 | 22.4 | 22.4 | 22.19 | 1470 |
| 1707756900 | 22.35 | 0.07 | 0.29 | 22.35 | 22.36 | 22.325 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
