We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 13.532 | 0.01 | 0.07 | 13.512 | 13.566 | 13.466 | 10720 |
| 1715702100 | 13.522 | -0.08 | -0.59 | 13.55 | 13.606 | 13.452 | 28228 |
| 1715615700 | 13.602 | 0.25 | 1.86 | 13.45 | 13.61 | 13.45 | 24823 |
| 1715356500 | 13.354 | 0.12 | 0.89 | 13.324 | 13.42 | 13.324 | 41469 |
| 1715270100 | 13.236 | 0.26 | 1.99 | 13.2 | 13.284 | 13.192 | 20059 |
| 1715183700 | 12.978 | -0.11 | -0.86 | 12.986 | 12.996 | 12.894 | 15439 |
| 1715097300 | 13.09 | -0.09 | -0.71 | 13.118 | 13.124 | 13.05 | 11038 |
| 1715010900 | 13.184 | 0.02 | 0.15 | 13.236 | 13.29 | 13.156 | 85774 |
| 1714751700 | 13.164 | 0.1 | 0.78 | 13.166 | 13.246 | 13.106 | 64156 |
| 1714665300 | 13.062 | 0.47 | 3.73 | 12.904 | 13.074 | 12.842 | 29986 |
| 1714492500 | 12.592 | -0.07 | -0.58 | 12.666 | 12.672 | 12.55 | 13835 |
| 1714406100 | 12.666 | 0.07 | 0.52 | 12.668 | 12.698 | 12.61 | 46679 |
| 1714146900 | 12.6 | 0.31 | 2.54 | 12.58 | 12.656 | 12.578 | 12125 |
| 1714060500 | 12.288 | 0.02 | 0.20 | 12.31 | 12.346 | 12.26 | 5569 |
| 1713974100 | 12.264 | 0.17 | 1.37 | 12.356 | 12.39 | 12.264 | 20888 |
| 1713887700 | 12.098 | 0.18 | 1.51 | 12.1 | 12.13 | 12.018 | 12801 |
| 1713801300 | 11.918 | 0.14 | 1.21 | 11.928 | 11.928 | 11.866 | 7465 |
| 1713542100 | 11.776 | -0.07 | -0.57 | 11.702 | 11.79 | 11.702 | 9273 |
| 1713455700 | 11.844 | 0.13 | 1.11 | 11.826 | 11.844 | 11.78 | 3773 |
| 1713369300 | 11.714 | 0.01 | 0.12 | 11.756 | 11.782 | 11.7 | 10297 |
| 1713282900 | 11.7 | -0.18 | -1.48 | 11.744 | 11.762 | 11.648 | 9585 |
| 1713196500 | 11.876 | 0.03 | 0.29 | 11.946 | 11.954 | 11.872 | 26145 |
| 1712937300 | 11.842 | -0.19 | -1.61 | 11.962 | 11.986 | 11.826 | 25256 |
| 1712850900 | 12.036 | 0.09 | 0.74 | 12.108 | 12.12 | 12.028 | 18108 |
| 1712764500 | 11.948 | 0.1 | 0.83 | 11.998 | 12.02 | 11.924 | 16124 |
| 1712678100 | 11.85 | 0.03 | 0.22 | 11.822 | 11.866 | 11.772 | 7043 |
| 1712591700 | 11.824 | 0.05 | 0.44 | 11.754 | 11.838 | 11.754 | 30492 |
| 1712332500 | 11.772 | -0.13 | -1.06 | 11.774 | 11.798 | 11.75 | 8919 |
| 1712246100 | 11.898 | 0.04 | 0.30 | 11.9 | 11.922 | 11.88 | 9408 |
| 1712159700 | 11.862 | -0.16 | -1.31 | 11.874 | 11.878 | 11.836 | 18030 |
| 1712073300 | 12.02 | 0.25 | 2.14 | 12 | 12.056 | 11.96 | 30378 |
| 1711644900 | 11.768 | 0.17 | 1.47 | 11.684 | 11.778 | 11.684 | 23380 |
| 1711558500 | 11.598 | -0.06 | -0.55 | 11.58 | 11.62 | 11.544 | 10602 |
| 1711472100 | 11.662 | 0.07 | 0.62 | 11.68 | 11.72 | 11.62 | 6618 |
| 1711385700 | 11.59 | -0.07 | -0.60 | 11.67 | 11.67 | 11.59 | 9617 |
| 1711126500 | 11.66 | -0.12 | -1.05 | 11.66 | 11.69 | 11.614 | 20743 |
| 1711040100 | 11.784 | 0.01 | 0.12 | 11.848 | 11.848 | 11.784 | 11100 |
| 1710953700 | 11.77 | 0.05 | 0.44 | 11.74 | 11.9 | 11.74 | 15016 |
| 1710867300 | 11.718 | -0.06 | -0.54 | 11.7 | 11.748 | 11.658 | 32375 |
| 1710780900 | 11.782 | 0.03 | 0.27 | 11.838 | 11.85 | 11.78 | 14206 |
| 1710521700 | 11.75 | 0.01 | 0.10 | 11.77 | 11.776 | 11.72 | 57657 |
| 1710435300 | 11.738 | -0.19 | -1.56 | 11.812 | 11.828 | 11.714 | 19254 |
| 1710348900 | 11.924 | 0.09 | 0.76 | 11.872 | 11.972 | 11.844 | 26436 |
| 1710262500 | 11.834 | 0.2 | 1.70 | 11.874 | 11.882 | 11.784 | 27048 |
| 1710176100 | 11.636 | 0.33 | 2.88 | 11.52 | 11.652 | 11.502 | 12244 |
| 1709916900 | 11.31 | 0.01 | 0.09 | 11.358 | 11.36 | 11.306 | 16649 |
| 1709830500 | 11.3 | -0.16 | -1.36 | 11.3 | 11.35 | 11.276 | 46489 |
| 1709744100 | 11.456 | 0.14 | 1.26 | 11.492 | 11.526 | 11.456 | 29552 |
| 1709657700 | 11.314 | -0.13 | -1.15 | 11.326 | 11.354 | 11.29 | 11546 |
| 1709571300 | 11.446 | -0.22 | -1.92 | 11.59 | 11.604 | 11.446 | 25697 |
| 1709312100 | 11.67 | 0.19 | 1.62 | 11.626 | 11.67 | 11.626 | 35998 |
| 1709225700 | 11.484 | 0.04 | 0.37 | 11.552 | 11.554 | 11.484 | 8500 |
| 1709139300 | 11.442 | -0.35 | -2.94 | 11.548 | 11.594 | 11.434 | 37883 |
| 1709052900 | 11.788 | 0.13 | 1.13 | 11.718 | 11.8 | 11.718 | 16556 |
| 1708966500 | 11.656 | -0.09 | -0.75 | 11.642 | 11.688 | 11.624 | 34196 |
| 1708707300 | 11.744 | 0.12 | 1.03 | 11.74 | 11.806 | 11.7 | 33061 |
| 1708620900 | 11.624 | 0.07 | 0.57 | 11.692 | 11.75 | 11.624 | 20100 |
| 1708534500 | 11.558 | 0.24 | 2.16 | 11.6 | 11.642 | 11.548 | 92047 |
| 1708448100 | 11.314 | -0.08 | -0.74 | 11.42 | 11.44 | 11.284 | 12088 |
| 1708361700 | 11.398 | -0.11 | -0.97 | 11.366 | 11.418 | 11.344 | 17086 |
| 1708102500 | 11.51 | 0.23 | 2.06 | 11.546 | 11.586 | 11.51 | 60302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
