We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1716220500 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1715961300 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1715874900 | 19.956 | 0.07 | 0.36 | 20.01 | 20.01 | 19.956 | 6362 |
| 1715788500 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1715702100 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1715615700 | 19.884 | -0 | -0.02 | 19.836 | 19.884 | 19.834 | 2185 |
| 1715356500 | 19.888 | 0 | 0.00 | 19.888 | 19.888 | 19.888 | 0 |
| 1715270100 | 19.888 | 0 | 0.00 | 19.888 | 19.888 | 19.888 | 0 |
| 1715183700 | 19.888 | 0.03 | 0.14 | 19.892 | 19.892 | 19.886 | 8550 |
| 1715097300 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1715010900 | 19.86 | 0.08 | 0.42 | 19.898 | 19.898 | 19.86 | 1659 |
| 1714751700 | 19.776 | 0 | 0.00 | 19.776 | 19.776 | 19.776 | 0 |
| 1714665300 | 19.776 | 0.02 | 0.12 | 19.776 | 19.776 | 19.776 | 1863 |
| 1714492500 | 19.752 | -0.02 | -0.11 | 19.752 | 19.752 | 19.752 | 250 |
| 1714406100 | 19.774 | 0.01 | 0.06 | 19.778 | 19.778 | 19.774 | 8829 |
| 1714146900 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1714060500 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1713974100 | 19.762 | -0.03 | -0.14 | 19.762 | 19.762 | 19.762 | 140 |
| 1713887700 | 19.79 | 0.02 | 0.08 | 19.79 | 19.79 | 19.79 | 170 |
| 1713801300 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1713542100 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1713455700 | 19.774 | -0.07 | -0.36 | 19.792 | 19.792 | 19.774 | 1105 |
| 1713369300 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1713282900 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1713196500 | 19.846 | 0.05 | 0.23 | 19.846 | 19.846 | 19.846 | 433 |
| 1712937300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712850900 | 19.8 | -0.12 | -0.58 | 19.802 | 19.802 | 19.8 | 1931 |
| 1712764500 | 19.916 | 0 | 0.00 | 19.916 | 19.916 | 19.916 | 0 |
| 1712678100 | 19.916 | 0 | 0.00 | 19.916 | 19.916 | 19.916 | 0 |
| 1712591700 | 19.916 | -0 | -0.01 | 19.916 | 19.916 | 19.916 | 912 |
| 1712332500 | 19.918 | 0 | 0.00 | 19.918 | 19.918 | 19.918 | 0 |
| 1712246100 | 19.918 | 0.01 | 0.05 | 19.92 | 19.92 | 19.918 | 5813 |
| 1712159700 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1712073300 | 19.908 | -0.01 | -0.06 | 19.908 | 19.908 | 19.908 | 60 |
| 1711644900 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1711558500 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1711472100 | 19.92 | -0.01 | -0.06 | 19.914 | 19.926 | 19.914 | 8511 |
| 1711385700 | 19.932 | -0.01 | -0.06 | 19.934 | 19.934 | 19.932 | 500 |
| 1711126500 | 19.944 | 0.12 | 0.59 | 19.95 | 19.95 | 19.944 | 12725 |
| 1711040100 | 19.828 | 0 | 0.00 | 19.828 | 19.828 | 19.828 | 0 |
| 1710953700 | 19.828 | 0 | 0.00 | 19.828 | 19.828 | 19.828 | 0 |
| 1710867300 | 19.828 | 0 | 0.00 | 19.828 | 19.828 | 19.828 | 0 |
| 1710780900 | 19.828 | 0 | 0.00 | 19.828 | 19.828 | 19.828 | 0 |
| 1710521700 | 19.828 | -0.03 | -0.15 | 19.83 | 19.83 | 19.828 | 682 |
| 1710435300 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1710348900 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1710262500 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1710176100 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1709916900 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1709830500 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1709744100 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1709657700 | 19.858 | 0.17 | 0.88 | 19.962 | 19.976 | 19.858 | 12007 |
| 1709571300 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1709312100 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1709225700 | 19.684 | -0.06 | -0.28 | 19.688 | 19.688 | 19.684 | 1720 |
| 1709139300 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1709052900 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1708966500 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1708707300 | 19.74 | -0.02 | -0.08 | 19.74 | 19.74 | 19.74 | 180 |
| 1708620900 | 19.756 | -0.1 | -0.48 | 19.758 | 19.758 | 19.756 | 4280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
