We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
| 1716566100 | 25.345 | -0.01 | -0.02 | 25.33 | 25.345 | 25.33 | 820 |
| 1716479700 | 25.35 | 0.01 | 0.04 | 25.35 | 25.35 | 25.35 | 4 |
| 1716393300 | 25.34 | -0.22 | -0.84 | 25.34 | 25.34 | 25.34 | 65 |
| 1716306900 | 25.555 | 0 | 0.02 | 25.555 | 25.555 | 25.555 | 155 |
| 1716220500 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715961300 | 25.55 | 0.04 | 0.14 | 25.55 | 25.55 | 25.55 | 155 |
| 1715874900 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1715788500 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1715702100 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1715615700 | 25.515 | -0.03 | -0.10 | 25.51 | 25.56 | 25.51 | 4235 |
| 1715356500 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1715270100 | 25.54 | 0 | 0.00 | 25.535 | 25.54 | 25.535 | 3548 |
| 1715183700 | 25.54 | -0.01 | -0.02 | 25.535 | 25.54 | 25.535 | 1175 |
| 1715097300 | 25.545 | 0.04 | 0.16 | 25.545 | 25.555 | 25.545 | 2896 |
| 1715010900 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1714751700 | 25.505 | -0.13 | -0.51 | 25.505 | 25.505 | 25.505 | 1177 |
| 1714665300 | 25.635 | 0.16 | 0.63 | 25.635 | 25.635 | 25.635 | 1161 |
| 1714492500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 170 |
| 1714406100 | 25.475 | 0.07 | 0.26 | 25.475 | 25.475 | 25.475 | 1 |
| 1714146900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1714060500 | 25.41 | -0.08 | -0.29 | 25.45 | 25.45 | 25.4 | 4101 |
| 1713974100 | 25.485 | -0.01 | -0.02 | 25.485 | 25.485 | 25.485 | 51 |
| 1713887700 | 25.49 | 0.04 | 0.18 | 25.49 | 25.49 | 25.49 | 416 |
| 1713801300 | 25.445 | -0.01 | -0.02 | 25.44 | 25.445 | 25.44 | 785 |
| 1713542100 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 7820 |
| 1713455700 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1713369300 | 25.45 | 0 | 0.02 | 25.45 | 25.455 | 25.44 | 22940 |
| 1713282900 | 25.445 | -0.04 | -0.16 | 25.43 | 25.45 | 25.43 | 15641 |
| 1713196500 | 25.485 | -0.06 | -0.23 | 25.535 | 25.535 | 25.485 | 7823 |
| 1712937300 | 25.545 | 0.07 | 0.26 | 25.545 | 25.545 | 25.545 | 1000 |
| 1712850900 | 25.48 | -0.07 | -0.27 | 25.485 | 25.485 | 25.48 | 5174 |
| 1712764500 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1712678100 | 25.55 | 0 | 0.02 | 25.52 | 25.585 | 25.52 | 10087 |
| 1712591700 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1712332500 | 25.545 | 0 | 0.00 | 25.565 | 25.565 | 25.545 | 394 |
| 1712246100 | 25.545 | 0 | 0.00 | 25.555 | 25.555 | 25.545 | 420 |
| 1712159700 | 25.545 | 0.04 | 0.14 | 25.56 | 25.56 | 25.54 | 866 |
| 1712073300 | 25.51 | -0.04 | -0.16 | 25.49 | 25.525 | 25.49 | 1876 |
| 1711644900 | 25.55 | 0.02 | 0.06 | 25.535 | 25.55 | 25.535 | 880 |
| 1711558500 | 25.535 | 0.05 | 0.18 | 25.535 | 25.535 | 25.535 | 2000 |
| 1711472100 | 25.49 | 0 | 0.00 | 25.485 | 25.49 | 25.485 | 3900 |
| 1711385700 | 25.49 | -0.03 | -0.10 | 25.475 | 25.49 | 25.47 | 7859 |
| 1711126500 | 25.515 | 0.09 | 0.35 | 25.505 | 25.515 | 25.5 | 5697 |
| 1711040100 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1710953700 | 25.425 | -0.02 | -0.06 | 25.44 | 25.44 | 25.425 | 5047 |
| 1710867300 | 25.44 | 0.03 | 0.10 | 25.44 | 25.44 | 25.425 | 2365 |
| 1710780900 | 25.415 | 0.01 | 0.04 | 25.44 | 25.44 | 25.41 | 6320 |
| 1710521700 | 25.405 | -0.06 | -0.22 | 25.42 | 25.425 | 25.405 | 33898 |
| 1710435300 | 25.46 | 0 | 0.00 | 25.505 | 25.505 | 25.46 | 102 |
| 1710348900 | 25.46 | -0.03 | -0.10 | 25.47 | 25.47 | 25.46 | 1894 |
| 1710262500 | 25.485 | 0.02 | 0.06 | 25.48 | 25.485 | 25.48 | 786 |
| 1710176100 | 25.47 | -0.03 | -0.10 | 25.495 | 25.495 | 25.47 | 2042 |
| 1709916900 | 25.495 | 0.06 | 0.24 | 25.495 | 25.495 | 25.495 | 31 |
| 1709830500 | 25.435 | 0.04 | 0.18 | 25.435 | 25.435 | 25.435 | 1225 |
| 1709744100 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 47 |
| 1709657700 | 25.39 | 0.04 | 0.14 | 25.36 | 25.39 | 25.36 | 930 |
| 1709571300 | 25.355 | 0.07 | 0.26 | 25.29 | 25.355 | 25.29 | 5771 |
| 1709312100 | 25.29 | 0.02 | 0.10 | 25.31 | 25.33 | 25.29 | 2984 |
| 1709225700 | 25.265 | -0.04 | -0.16 | 25.26 | 25.265 | 25.26 | 1790 |
| 1709139300 | 25.305 | 0.01 | 0.04 | 25.28 | 25.305 | 25.28 | 2023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
