We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 41.695 | 0.29 | 0.69 | 41.445 | 41.695 | 41.445 | 163 |
| 1715356500 | 41.41 | 0.47 | 1.15 | 41.21 | 41.41 | 41.21 | 5943 |
| 1715270100 | 40.94 | 0.39 | 0.96 | 40.94 | 40.94 | 40.94 | 73 |
| 1715183700 | 40.55 | -0.12 | -0.30 | 40.585 | 40.585 | 40.55 | 230 |
| 1715097300 | 40.67 | -0.4 | -0.97 | 40.665 | 40.67 | 40.665 | 462 |
| 1715010900 | 41.07 | 0.36 | 0.88 | 41.125 | 41.2 | 41.07 | 2252 |
| 1714751700 | 40.71 | 0.28 | 0.69 | 40.75 | 40.75 | 40.71 | 21522 |
| 1714665300 | 40.43 | 0.61 | 1.53 | 40.43 | 40.43 | 40.43 | 270 |
| 1714492500 | 39.82 | 0.12 | 0.29 | 39.82 | 39.82 | 39.82 | 27 |
| 1714406100 | 39.705 | 0.35 | 0.89 | 39.705 | 39.705 | 39.705 | 270 |
| 1714146900 | 39.355 | 0.8 | 2.07 | 39.31 | 39.355 | 39.31 | 1140 |
| 1714060500 | 38.555 | -0.35 | -0.89 | 38.54 | 38.555 | 38.54 | 1020 |
| 1713974100 | 38.9 | 0.51 | 1.33 | 38.885 | 38.9 | 38.885 | 278 |
| 1713887700 | 38.39 | 0.37 | 0.96 | 38.39 | 38.39 | 38.39 | 120 |
| 1713801300 | 38.025 | 0.3 | 0.78 | 37.995 | 38.025 | 37.995 | 540 |
| 1713542100 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1713455700 | 37.73 | 0.41 | 1.10 | 37.73 | 37.73 | 37.55 | 27299 |
| 1713369300 | 37.32 | -0.24 | -0.64 | 37.405 | 37.525 | 37.32 | 4463 |
| 1713282900 | 37.56 | -0.63 | -1.65 | 37.525 | 37.56 | 37.525 | 179 |
| 1713196500 | 38.19 | -0.39 | -1.01 | 38.225 | 38.225 | 38.19 | 52 |
| 1712937300 | 38.58 | -0.4 | -1.01 | 38.585 | 38.585 | 38.58 | 2785 |
| 1712850900 | 38.975 | 0.36 | 0.92 | 38.975 | 38.975 | 38.975 | 25 |
| 1712764500 | 38.62 | 0.11 | 0.30 | 38.905 | 38.945 | 38.62 | 1242 |
| 1712678100 | 38.505 | 0.1 | 0.25 | 38.405 | 38.505 | 38.365 | 429 |
| 1712591700 | 38.41 | -0.11 | -0.29 | 38.35 | 38.41 | 38.335 | 232 |
| 1712332500 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1712246100 | 38.52 | 0.09 | 0.22 | 38.52 | 38.52 | 38.52 | 9 |
| 1712159700 | 38.435 | -0.35 | -0.89 | 38.415 | 38.63 | 38.415 | 623 |
| 1712076900 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1711644900 | 38.78 | 0.28 | 0.73 | 38.75 | 38.78 | 38.685 | 420 |
| 1711558500 | 38.5 | 0.02 | 0.05 | 38.325 | 38.5 | 38.325 | 1148 |
| 1711472100 | 38.48 | 0.02 | 0.07 | 38.57 | 38.57 | 38.48 | 398 |
| 1711385700 | 38.455 | -0.16 | -0.40 | 38.455 | 38.455 | 38.455 | 37 |
| 1711126500 | 38.61 | 0.18 | 0.47 | 38.61 | 38.61 | 38.61 | 21 |
| 1711040100 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1710953700 | 38.43 | 0.09 | 0.23 | 38.43 | 38.43 | 38.43 | 270 |
| 1710867300 | 38.34 | -0.34 | -0.88 | 38.31 | 38.435 | 38.31 | 51 |
| 1710780900 | 38.68 | -0.12 | -0.30 | 38.71 | 38.71 | 38.68 | 300 |
| 1710521700 | 38.795 | -0.22 | -0.56 | 38.845 | 38.845 | 38.77 | 111 |
| 1710435300 | 39.015 | -0.28 | -0.70 | 39.15 | 39.15 | 39.015 | 1319 |
| 1710348900 | 39.29 | -0.05 | -0.11 | 39.34 | 39.34 | 39.29 | 61 |
| 1710262500 | 39.335 | 0.5 | 1.29 | 39.39 | 39.39 | 39.335 | 288 |
| 1710176100 | 38.835 | 0.4 | 1.04 | 38.835 | 38.835 | 38.835 | 16 |
| 1709916900 | 38.435 | 0.32 | 0.84 | 38.435 | 38.435 | 38.435 | 18 |
| 1709830500 | 38.115 | -0.23 | -0.59 | 38.115 | 38.115 | 38.115 | 18 |
| 1709744100 | 38.34 | 0.54 | 1.43 | 38.29 | 38.435 | 38.215 | 2069 |
| 1709657700 | 37.8 | -0.52 | -1.36 | 38 | 38 | 37.8 | 136 |
| 1709571300 | 38.32 | -0.33 | -0.85 | 38.525 | 38.57 | 38.32 | 324 |
| 1709312100 | 38.65 | 0.1 | 0.27 | 38.52 | 38.65 | 38.52 | 789 |
| 1709225700 | 38.545 | -0.03 | -0.06 | 38.455 | 38.545 | 38.455 | 333 |
| 1709139300 | 38.57 | -0.39 | -0.99 | 38.57 | 38.57 | 38.57 | 78 |
| 1709052900 | 38.955 | 0.24 | 0.63 | 38.94 | 38.955 | 38.86 | 531 |
| 1708966500 | 38.71 | -0.3 | -0.77 | 38.77 | 38.77 | 38.68 | 135 |
| 1708707300 | 39.01 | 0 | 0.00 | 39.13 | 39.13 | 38.955 | 126 |
| 1708620900 | 39.01 | 0.2 | 0.53 | 39.01 | 39.01 | 39.01 | 22214 |
| 1708534500 | 38.805 | 0.19 | 0.49 | 38.835 | 38.835 | 38.805 | 80 |
| 1708448100 | 38.615 | 0 | 0.00 | 38.615 | 38.615 | 38.615 | 0 |
| 1708361700 | 38.615 | -0.26 | -0.66 | 38.615 | 38.615 | 38.615 | 60 |
| 1708102500 | 38.87 | 0.72 | 1.89 | 38.87 | 38.87 | 38.87 | 79 |
| 1708016100 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1707929700 | 38.15 | 0.13 | 0.33 | 38.15 | 38.15 | 38.15 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
