We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 141.43 | 0.81 | 0.58 | 140.69 | 141.68 | 140.63999 | 3687 |
| 1715615700 | 140.62 | -1.18 | -0.83 | 141.22 | 141.38999 | 140.62 | 4904 |
| 1715356500 | 141.8 | 1.33 | 0.95 | 142.54 | 143 | 141.8 | 6576 |
| 1715270100 | 140.47 | 0.98 | 0.70 | 139.36 | 140.55 | 138.85 | 7225 |
| 1715183700 | 139.49 | -0.06 | -0.04 | 139.37 | 139.59 | 138.8 | 6708 |
| 1715097300 | 139.55 | -0.36 | -0.26 | 139.75 | 139.91999 | 139.11 | 8519 |
| 1715010900 | 139.91 | 1.69 | 1.22 | 139.22999 | 140.44 | 139.18 | 7492 |
| 1714751700 | 138.22 | -0.44 | -0.32 | 138.46 | 139.8 | 137.41 | 2946 |
| 1714665300 | 138.66 | 0.18 | 0.13 | 139.38999 | 139.38999 | 137.57 | 17305 |
| 1714492500 | 138.47999 | -2.28 | -1.62 | 139.91 | 139.91 | 138.09 | 20178 |
| 1714406100 | 140.76 | 0.21 | 0.15 | 140.29 | 141.19999 | 140.19999 | 3116 |
| 1714146900 | 140.55 | 0.36 | 0.26 | 140.99 | 141.58 | 140.4 | 2076 |
| 1714060500 | 140.19 | -0.32 | -0.23 | 139.72999 | 141.13999 | 139.34 | 27309 |
| 1713974100 | 140.51 | 0.55 | 0.39 | 139.94 | 140.51 | 139.27 | 12189 |
| 1713887700 | 139.96 | -0.69 | -0.49 | 138.75 | 140.46 | 138.19 | 13693 |
| 1713801300 | 140.65 | -3.47 | -2.41 | 142.05 | 142.43 | 140.52 | 15461 |
| 1713542100 | 144.12 | 0.63 | 0.44 | 143.94999 | 144.24 | 143.04 | 23211 |
| 1713455700 | 143.49 | -0.32 | -0.22 | 143.51 | 144.11 | 142.96 | 11441 |
| 1713369300 | 143.81 | 0.45 | 0.31 | 143.57 | 144.22999 | 143.19 | 9086 |
| 1713282900 | 143.36 | 1.96 | 1.39 | 143.11 | 144.29 | 142.28 | 12246 |
| 1713196500 | 141.4 | -4.64 | -3.18 | 141.87 | 142.49 | 140.16999 | 14934 |
| 1712937300 | 146.04 | 5.09 | 3.61 | 144.24 | 146.47 | 144.06 | 30260 |
| 1712850900 | 140.94999 | 0.39 | 0.28 | 140.91 | 141.43 | 140.21 | 9663 |
| 1712764500 | 140.56 | -0.8 | -0.57 | 142.01 | 142.04 | 139.91999 | 5451 |
| 1712678100 | 141.36 | 0.8 | 0.57 | 141.36 | 142.59 | 141.36 | 13121 |
| 1712591700 | 140.56 | 0.36 | 0.26 | 140.81 | 141.27 | 139.84 | 13430 |
| 1712332500 | 140.19999 | 1.93 | 1.40 | 137.61 | 140.19999 | 137.61 | 14270 |
| 1712246100 | 138.27 | 0.57 | 0.41 | 138.43 | 138.66999 | 137.75 | 14287 |
| 1712159700 | 137.69999 | 1.6 | 1.18 | 137.6 | 137.8 | 136.72 | 11051 |
| 1712073300 | 136.1 | 2.11 | 1.57 | 135.86 | 137.18 | 135.72999 | 12172 |
| 1711644900 | 133.99 | 1.86 | 1.41 | 132.12 | 133.99 | 132.12 | 4471 |
| 1711558500 | 132.13 | 0.73 | 0.56 | 131.74 | 132.59 | 131.34 | 5018 |
| 1711472100 | 131.4 | 0 | 0.00 | 131.19999 | 132.74 | 131.18 | 8310 |
| 1711385700 | 131.4 | 0.71 | 0.54 | 130.71 | 131.62 | 130.63999 | 9686 |
| 1711126500 | 130.69 | -0.7 | -0.53 | 130.88999 | 131.47 | 130.69 | 12478 |
| 1711040100 | 131.38999 | 1.16 | 0.89 | 133.06 | 133.5 | 130.87 | 36717 |
| 1710953700 | 130.22999 | 0.1 | 0.08 | 130.22 | 130.58 | 129.75 | 6133 |
| 1710867300 | 130.13 | -0.1 | -0.08 | 130.18 | 130.31 | 129.69 | 15774 |
| 1710780900 | 130.22999 | -0.3 | -0.23 | 129.85 | 130.6 | 129.77 | 7389 |
| 1710521700 | 130.53 | 0.23 | 0.18 | 130.78 | 131.11 | 129.82 | 32226 |
| 1710435300 | 130.3 | -0.85 | -0.65 | 130.9 | 131.12 | 130.3 | 13538 |
| 1710348900 | 131.15 | 0.47 | 0.36 | 130.47 | 131.37 | 130.28 | 14846 |
| 1710262500 | 130.68 | -1.14 | -0.86 | 131.51 | 131.66 | 130.07 | 51714 |
| 1710176100 | 131.82 | 0.59 | 0.45 | 131.74 | 132 | 131.38999 | 47690 |
| 1709916900 | 131.22999 | 0.93 | 0.71 | 130.54 | 131.93 | 130.34 | 25811 |
| 1709830500 | 130.3 | 0.67 | 0.52 | 130.22 | 130.6 | 129.87 | 20965 |
| 1709744100 | 129.63 | 1.21 | 0.94 | 128.54 | 129.71 | 128.38 | 19068 |
| 1709657700 | 128.41999 | 0.82 | 0.64 | 127.83 | 129.4 | 127.83 | 40399 |
| 1709571300 | 127.6 | 2.1 | 1.67 | 125.99 | 127.78 | 125.76 | 18517 |
| 1709312100 | 125.5 | 1.9 | 1.54 | 123.46 | 125.5 | 123.25 | 13362 |
| 1709225700 | 123.6 | 0.73 | 0.59 | 123.04 | 123.94 | 122.59 | 53467 |
| 1709139300 | 122.87 | -0.07 | -0.06 | 122.53 | 123.1 | 122.38 | 8573 |
| 1709052900 | 122.94 | 0.35 | 0.29 | 123 | 123.24 | 122.87 | 7417 |
| 1708966500 | 122.59 | -0.36 | -0.29 | 122.97 | 123.16 | 122.49 | 4993 |
| 1708707300 | 122.95 | 0.67 | 0.55 | 122.33 | 122.95 | 121.9 | 9744 |
| 1708620900 | 122.28 | -0.28 | -0.23 | 122.78 | 122.99 | 122.22 | 5105 |
| 1708534500 | 122.56 | 0.04 | 0.03 | 122.71 | 122.81 | 122.38 | 5234 |
| 1708448100 | 122.52 | 0.62 | 0.51 | 122.23 | 122.85 | 122.23 | 9395 |
| 1708361700 | 121.9 | 0.41 | 0.34 | 122.27 | 122.27 | 121.78 | 3596 |
| 1708102500 | 121.49 | 0.5 | 0.41 | 121.32 | 121.63 | 120.74 | 5973 |
| 1708016100 | 120.99 | 0.56 | 0.47 | 120.66 | 121.32 | 120.63 | 5658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
