X7PS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 108.32 | 0.00 | 0.00% | 108.32 | 108.32 | 108.32 | 0 |
May 21 2024 | 108.32 | -1.26 | -1.15% | 108.32 | 108.32 | 108.32 | 47 |
May 20 2024 | 109.58 | 0.44 | 0.40% | 109.58 | 109.58 | 109.58 | 20 |
May 17 2024 | 109.14 | 0.00 | 0.00% | 109.14 | 109.14 | 109.14 | 0 |
May 16 2024 | 109.14 | 0.34 | 0.31% | 109.14 | 109.14 | 109.14 | 5 |
May 15 2024 | 108.80 | 1.58 | 1.47% | 108.80 | 108.80 | 108.80 | 20 |
May 14 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 0 |
May 13 2024 | 107.22 | 1.78 | 1.69% | 107.22 | 107.22 | 107.22 | 536 |
May 10 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 09 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 08 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 07 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 06 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 03 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 02 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
Apr 30 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
Apr 29 2024 | 105.44 | 0.76 | 0.73% | 105.44 | 105.44 | 105.44 | 20 |
Apr 26 2024 | 104.68 | 1.54 | 1.49% | 104.68 | 104.68 | 104.68 | 75 |
Apr 25 2024 | 103.14 | 0.00 | 0.00% | 103.14 | 103.14 | 103.14 | 0 |
Apr 24 2024 | 103.14 | 2.72 | 2.71% | 103.28 | 103.34 | 103.04 | 560 |
Apr 23 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
Apr 22 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
Apr 19 2024 | 100.42 | -0.06 | -0.06% | 100.42 | 100.42 | 100.42 | 30 |
Apr 18 2024 | 100.48 | -0.32 | -0.32% | 100.48 | 100.48 | 100.48 | 24 |
Apr 17 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
Apr 16 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
Apr 15 2024 | 100.80 | -1.22 | -1.20% | 100.12 | 100.80 | 100.12 | 2,301 |
Apr 12 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
Apr 11 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
Apr 10 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
Apr 09 2024 | 102.02 | 0.90 | 0.89% | 102.02 | 102.02 | 102.02 | 9 |
Apr 08 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
Apr 05 2024 | 101.12 | 0.34 | 0.34% | 101.12 | 101.12 | 101.12 | 10 |
Apr 04 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
Apr 03 2024 | 100.78 | 0.48 | 0.48% | 100.76 | 100.78 | 100.76 | 505 |
Apr 02 2024 | 100.30 | 7.09 | 7.61% | 100.30 | 100.30 | 100.30 | 50 |
Mar 28 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 27 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 26 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 25 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 22 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 21 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 20 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 19 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 18 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 15 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 14 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 13 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Mar 12 2024 | 93.21 | 1.55 | 1.69% | 93.21 | 93.21 | 93.21 | 35 |
Mar 11 2024 | 91.66 | -0.13 | -0.14% | 91.66 | 91.66 | 91.66 | 30 |
Mar 08 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
Mar 07 2024 | 91.79 | 5.85 | 6.81% | 91.79 | 91.79 | 91.79 | 300 |
Mar 06 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |
Mar 05 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |
Mar 04 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |
Mar 01 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |
Feb 29 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |
Feb 28 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |
Feb 27 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |
Feb 26 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |
Feb 23 2024 | 85.94 | 0.00 | 0.00% | 85.94 | 85.94 | 85.94 | 0 |